Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	59.54	60.28	58.92	59.50	1,071,560	-0.51(-0.85%)
Jan 29, 2015	59.71	60.21	59.31	60.01	776,891	+0.45(+0.76%)
Jan 28, 2015	60.29	60.66	59.55	59.56	720,009	-0.43(-0.72%)
Jan 27, 2015	59.48	60.37	59.27	59.99	633,239	-0.29(-0.48%)
Jan 26, 2015	60.44	60.44	59.69	60.28	783,320	+0.26(+0.44%)
Jan 23, 2015	61.88	61.88	59.96	60.02	863,573	-2.07(-3.33%)
Jan 22, 2015	61.87	62.32	61.42	62.09	660,729	+0.68(+1.10%)
Jan 21, 2015	60.61	61.52	60.61	61.41	679,390	+0.55(+0.90%)
Jan 20, 2015	60.55	61.07	59.97	60.86	1,284,193	-0.08(-0.14%)
Jan 16, 2015	61.10	61.48	60.74	60.95	979,611	-0.08(-0.14%)
Jan 15, 2015	61.54	61.80	61.00	61.03	437,986	-0.51(-0.82%)
Jan 14, 2015	60.92	61.58	60.67	61.54	482,898	+0.03(+0.05%)
Jan 13, 2015	62.13	63.22	60.98	61.51	960,131	-0.30(-0.49%)
Jan 12, 2015	62.18	62.42	61.47	61.81	1,019,417	-0.27(-0.44%)
Jan 09, 2015	63.60	63.74	62.03	62.09	1,006,060	-1.25(-1.97%)
Jan 08, 2015	62.73	63.84	62.73	63.34	1,058,618	+1.07(+1.72%)
Jan 07, 2015	61.87	62.39	61.54	62.26	713,700	+0.54(+0.88%)
Jan 06, 2015	61.75	62.68	60.90	61.72	1,056,322	-1.06(-1.69%)
Jan 05, 2015	63.64	63.89	62.49	62.78	955,183	-1.40(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.