Indicators

Bombardier (OP: BDRBF )

57.53 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	3.515	3.515	3.515	3.515	0	-0.34(-8.80%)
Jan 23, 2003	3.854	3.854	3.854	3.854	0	-0.10(-2.43%)
Jan 22, 2003	3.950	3.950	3.950	3.950	0	-0.12(-2.95%)
Jan 21, 2003	4.070	4.070	4.070	4.070	0	-0.17(-4.01%)
Jan 17, 2003	4.240	4.240	4.240	4.240	0	-0.01(-0.35%)
Jan 16, 2003	4.255	4.255	4.255	4.255	0	-0.11(-2.41%)
Jan 15, 2003	4.360	4.360	4.360	4.360	0	+0.10(+2.35%)
Jan 14, 2003	4.260	4.260	4.260	4.260	0	+0.16(+3.90%)
Jan 13, 2003	4.100	4.100	4.100	4.100	0	+0.14(+3.54%)
Jan 10, 2003	3.960	3.960	3.960	3.960	0	+0.22(+5.88%)
Jan 09, 2003	3.740	3.740	3.740	3.740	0	-0.12(-3.11%)
Jan 08, 2003	3.860	3.860	3.860	3.860	0	+0.00(+0.00%)
Jan 07, 2003	3.860	3.870	3.749	3.860	18,600	+0.44(+12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.