Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.845 9.845 9.365 9.432 17,380 -0.15(-1.54%)
Sep 29, 2020 9.310 9.750 9.310 9.580 32,770 +0.27(+2.90%)
Sep 28, 2020 9.400 9.400 9.138 9.310 25,912 +0.02(+0.22%)
Sep 25, 2020 9.150 9.310 8.990 9.290 36,100 +0.06(+0.65%)
Sep 24, 2020 8.796 9.275 8.796 9.230 46,914 +0.39(+4.39%)
Sep 23, 2020 9.085 9.160 8.800 8.842 106,962 -0.46(-4.98%)
Sep 22, 2020 9.237 9.305 9.030 9.305 53,000 +0.15(+1.69%)
Sep 21, 2020 9.380 10.24 8.968 9.150 136,625 -0.45(-4.68%)
Sep 18, 2020 9.950 10.16 9.510 9.600 72,700 -0.41(-4.10%)
Sep 17, 2020 9.891 10.20 9.810 10.01 17,492 +0.04(+0.40%)
Sep 16, 2020 10.46 10.46 9.962 9.970 66,847 -0.26(-2.50%)
Sep 15, 2020 10.32 10.43 10.00 10.23 61,150 +0.06(+0.55%)
Sep 14, 2020 9.690 10.20 9.690 10.17 26,796 +0.36(+3.63%)
Sep 11, 2020 10.04 10.40 9.710 9.814 92,400 -0.33(-3.29%)
Sep 10, 2020 10.47 10.55 10.00 10.15 55,393 -0.24(-2.30%)
Sep 09, 2020 10.70 10.70 10.25 10.39 47,638 +0.09(+0.84%)
Sep 08, 2020 10.01 10.58 9.976 10.30 131,914 -0.39(-3.65%)
Sep 04, 2020 10.61 11.00 10.20 10.69 49,100 +0.00(+0.03%)
Sep 03, 2020 10.66 10.80 10.36 10.69 42,320 -0.11(-1.05%)
Sep 02, 2020 11.37 11.37 10.41 10.80 34,005 -0.04(-0.37%)
Sep 01, 2020 11.12 11.12 10.71 10.84 49,677 -0.20(-1.81%)
Aug 31, 2020 11.23 11.27 11.02 11.04 52,237 -0.08(-0.72%)
Aug 28, 2020 11.08 11.21 11.00 11.12 49,000 +0.22(+1.99%)
Aug 27, 2020 11.05 11.05 10.55 10.90 54,512 -0.11(-0.97%)
Aug 26, 2020 10.11 11.01 10.11 11.01 44,922 +0.36(+3.38%)
Aug 25, 2020 10.58 10.65 10.33 10.65 43,087 -0.02(-0.19%)
Aug 24, 2020 10.94 10.94 10.61 10.67 28,213 -0.19(-1.78%)
Aug 21, 2020 10.96 11.37 10.77 10.86 21,500 -0.31(-2.75%)
Aug 20, 2020 10.81 11.23 10.81 11.17 36,483 +0.15(+1.35%)
Aug 19, 2020 11.37 11.37 10.55 11.02 40,037 -0.24(-2.13%)
Aug 18, 2020 11.25 11.37 10.95 11.26 70,977 +0.16(+1.47%)
Aug 17, 2020 10.69 11.17 10.52 11.10 161,727 +0.76(+7.39%)
Aug 14, 2020 10.42 10.42 10.07 10.33 16,300 -0.15(-1.40%)
Aug 13, 2020 10.01 10.75 10.00 10.48 54,640 +0.96(+10.07%)
Aug 12, 2020 9.964 10.01 9.500 9.521 54,057 +0.09(+0.96%)
Aug 11, 2020 9.437 10.50 9.337 9.431 162,466 -0.62(-6.18%)
Aug 10, 2020 10.12 10.59 9.990 10.05 52,300 -0.06(-0.59%)
Aug 07, 2020 10.26 10.55 9.870 10.11 60,700 -0.39(-3.70%)
Aug 06, 2020 10.72 10.93 10.31 10.50 90,280 -0.21(-1.98%)
Aug 05, 2020 10.73 11.04 10.50 10.71 116,020 +0.21(+2.00%)
Aug 04, 2020 10.14 10.50 9.900 10.50 50,168 +0.45(+4.49%)
Aug 03, 2020 10.09 10.20 9.990 10.05 23,341 -0.19(-1.86%)
Jul 31, 2020 10.20 10.34 10.09 10.24 41,500 +0.19(+1.89%)
Jul 30, 2020 10.00 10.23 9.890 10.05 50,395 -0.18(-1.75%)
Jul 29, 2020 10.34 10.54 9.870 10.23 75,595 +0.01(+0.09%)
Jul 28, 2020 10.26 10.43 10.05 10.22 75,794 -0.21(-2.05%)
Jul 27, 2020 10.50 10.69 10.25 10.43 92,330 +0.14(+1.36%)
Jul 24, 2020 10.33 10.33 9.880 10.29 109,900 +0.05(+0.52%)
Jul 23, 2020 10.44 10.77 10.02 10.24 96,067 -0.25(-2.38%)
Jul 22, 2020 10.65 10.70 10.28 10.49 105,641 -0.02(-0.21%)
Jul 21, 2020 10.78 10.80 10.48 10.51 77,160 -0.15(-1.38%)
Jul 20, 2020 10.52 10.66 10.47 10.66 47,962 +0.24(+2.29%)
Jul 17, 2020 10.26 10.56 10.10 10.42 84,100 +0.32(+3.17%)
Jul 16, 2020 10.19 10.19 9.980 10.10 31,469 -0.15(-1.46%)
Jul 15, 2020 10.18 10.25 9.704 10.25 50,913 +0.23(+2.30%)
Jul 14, 2020 9.593 10.16 9.530 10.02 77,932 +0.33(+3.44%)
Jul 13, 2020 9.933 10.19 9.650 9.687 64,272 -0.12(-1.26%)
Jul 10, 2020 10.05 10.54 9.609 9.810 84,700 -0.23(-2.29%)
Jul 09, 2020 10.17 10.23 9.650 10.04 202,451 +0.02(+0.17%)
Jul 08, 2020 9.190 10.14 9.130 10.02 243,197 +1.16(+13.13%)
Jul 07, 2020 8.637 9.017 8.400 8.860 67,396 +0.16(+1.88%)
Jul 06, 2020 8.636 8.760 8.411 8.697 59,358 +0.28(+3.29%)
Jul 02, 2020 8.572 8.690 8.343 8.420 100,500 -0.21(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.