Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1800 0.1800 0.1700 0.1700 124,100 -0.01(-5.56%)
Sep 28, 2017 0.1850 0.1850 0.1750 0.1800 121,232 +0.00(+0.00%)
Sep 27, 2017 0.1850 0.1850 0.1800 0.1800 99,700 -0.01(-2.70%)
Sep 26, 2017 0.1850 0.1900 0.1850 0.1850 132,180 -0.01(-5.13%)
Sep 25, 2017 0.1900 0.1950 0.1900 0.1950 69,500 +0.01(+2.63%)
Sep 22, 2017 0.1850 0.1900 0.1850 0.1900 75,500 +0.01(+2.70%)
Sep 21, 2017 0.1800 0.1850 0.1800 0.1850 77,500 +0.01(+2.78%)
Sep 20, 2017 0.1900 0.1900 0.1800 0.1800 245,521 -0.01(-5.26%)
Sep 19, 2017 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+2.70%)
Sep 18, 2017 0.1950 0.1950 0.1850 0.1850 184,950 -0.01(-5.13%)
Sep 15, 2017 0.1950 0.1950 0.1900 0.1950 134,000 +0.00(+0.00%)
Sep 14, 2017 0.2000 0.2050 0.1950 0.1950 284,300 -0.01(-2.50%)
Sep 13, 2017 0.2000 0.2050 0.1950 0.2000 97,000 -0.00(-2.44%)
Sep 12, 2017 0.2000 0.2050 0.2000 0.2050 52,180 +0.00(+2.50%)
Sep 11, 2017 0.1900 0.2000 0.1900 0.2000 83,206 +0.00(+0.00%)
Sep 08, 2017 0.1950 0.2000 0.1950 0.2000 215,900 +0.01(+5.26%)
Sep 07, 2017 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Sep 06, 2017 0.2000 0.2000 0.1900 0.1900 782,000 -0.01(-5.00%)
Sep 05, 2017 0.1950 0.2000 0.1950 0.2000 96,500 +0.01(+2.56%)
Sep 01, 2017 0.1950 0.1950 0.1900 0.1950 91,950 +0.00(+0.00%)
Aug 31, 2017 0.1850 0.1950 0.1850 0.1950 357,135 +0.01(+5.41%)
Aug 30, 2017 0.1900 0.1900 0.1850 0.1850 4,700 +0.00(+0.00%)
Aug 29, 2017 0.1900 0.1900 0.1850 0.1850 197,000 +0.00(+0.00%)
Aug 28, 2017 0.1800 0.1850 0.1800 0.1850 13,300 -0.01(-2.63%)
Aug 25, 2017 0.1850 0.1900 0.1850 0.1900 81,500 +0.01(+5.56%)
Aug 24, 2017 0.1800 0.1850 0.1800 0.1800 41,900 +0.00(+0.00%)
Aug 23, 2017 0.1800 0.1800 0.1750 0.1800 33,500 +0.00(+0.00%)
Aug 22, 2017 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Aug 21, 2017 0.1850 0.1900 0.1750 0.1800 183,382 -0.01(-2.70%)
Aug 18, 2017 0.1800 0.1850 0.1800 0.1850 49,000 +0.01(+5.71%)
Aug 17, 2017 0.1750 0.1800 0.1750 0.1750 88,253 -0.01(-2.78%)
Aug 16, 2017 0.1850 0.1850 0.1800 0.1800 82,975 -0.01(-2.70%)
Aug 15, 2017 0.1900 0.1900 0.1850 0.1850 236,595 -0.01(-5.13%)
Aug 14, 2017 0.2000 0.2000 0.1950 0.1950 57,500 +0.00(+0.00%)
Aug 11, 2017 0.2000 0.2050 0.1950 0.1950 58,145 -0.01(-2.50%)
Aug 10, 2017 0.2050 0.2050 0.2000 0.2000 120,681 -0.00(-2.44%)
Aug 09, 2017 0.2100 0.2100 0.2000 0.2050 149,501 +0.00(+0.00%)
Aug 08, 2017 0.2050 0.2050 0.2050 0.2050 17,500 -0.01(-2.38%)
Aug 04, 2017 0.2100 0.2100 0.2050 0.2100 62,333 +0.00(+0.00%)
Aug 03, 2017 0.2150 0.2150 0.2050 0.2100 164,850 -0.01(-2.33%)
Aug 02, 2017 0.2150 0.2150 0.2150 0.2150 19,000 +0.01(+2.38%)
Aug 01, 2017 0.2150 0.2150 0.2050 0.2100 111,550 +0.00(+0.00%)
Jul 31, 2017 0.2150 0.2250 0.2100 0.2100 387,864 +0.00(+0.00%)
Jul 28, 2017 0.2100 0.2150 0.2100 0.2100 80,500 -0.01(-2.33%)
Jul 27, 2017 0.2150 0.2150 0.2100 0.2150 102,245 +0.01(+2.38%)
Jul 26, 2017 0.2150 0.2200 0.2100 0.2100 107,054 -0.01(-2.33%)
Jul 25, 2017 0.2300 0.2300 0.2100 0.2150 469,840 -0.02(-6.52%)
Jul 24, 2017 0.2250 0.2500 0.2250 0.2300 880,616 +0.01(+2.22%)
Jul 21, 2017 0.2200 0.2250 0.2200 0.2250 187,084 +0.00(+0.00%)
Jul 20, 2017 0.2250 0.2250 0.2150 0.2250 494,200 +0.01(+4.65%)
Jul 19, 2017 0.2050 0.2300 0.2050 0.2150 638,000 +0.01(+2.38%)
Jul 18, 2017 0.2050 0.2100 0.2050 0.2100 289,000 +0.01(+2.44%)
Jul 17, 2017 0.2000 0.2100 0.2000 0.2050 313,000 +0.00(+0.00%)
Jul 14, 2017 0.2050 0.1950 0.2050 482,279 +0.00(+2.50%)
Jul 13, 2017 0.1950 0.2050 0.1950 0.2000 1,017,000 +0.00(+0.00%)
Jul 12, 2017 0.1900 0.2000 0.1900 0.2000 95,000 +0.01(+2.56%)
Jul 11, 2017 0.1950 0.1950 0.1950 0.1950 25,000 +0.01(+2.63%)
Jul 10, 2017 0.1900 0.1950 0.1850 0.1900 319,000 -0.01(-2.56%)
Jul 07, 2017 0.1950 0.1950 0.1900 0.1950 232,000 +0.00(+0.00%)
Jul 06, 2017 0.1950 0.2000 0.1900 0.1950 395,000 +0.01(+2.63%)
Jul 05, 2017 0.1900 0.1950 0.1900 0.1900 147,000 +0.00(+0.00%)
Jul 04, 2017 0.1900 0.1950 0.1900 0.1900 253,500 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.