Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.80	25.91	25.80	25.89	35,914	+0.02(+0.09%)
Sep 28, 2017	25.85	25.87	25.75	25.86	38,143	+0.04(+0.17%)
Sep 27, 2017	25.88	25.88	25.76	25.82	34,974	-0.07(-0.27%)
Sep 26, 2017	25.90	25.91	25.84	25.89	49,252	+0.01(+0.04%)
Sep 25, 2017	25.80	25.88	25.80	25.88	25,832	+0.05(+0.19%)
Sep 22, 2017	25.81	25.85	25.79	25.83	22,907	+0.09(+0.35%)
Sep 21, 2017	25.87	25.87	25.74	25.74	25,680	-0.06(-0.23%)
Sep 20, 2017	25.91	25.91	25.72	25.80	25,751	-0.03(-0.12%)
Sep 19, 2017	25.81	25.83	25.76	25.83	29,913	+0.08(+0.31%)
Sep 18, 2017	25.80	25.80	25.73	25.75	21,787	-0.04(-0.16%)
Sep 15, 2017	25.69	25.79	25.69	25.79	41,277	+0.09(+0.33%)
Sep 14, 2017	25.63	25.73	25.63	25.70	25,746	+0.01(+0.06%)
Sep 13, 2017	25.75	25.75	25.66	25.69	70,013	-0.05(-0.19%)
Sep 12, 2017	25.77	25.78	25.63	25.74	26,570	+0.00(+0.00%)
Sep 11, 2017	25.71	25.75	25.67	25.74	26,822	+0.07(+0.27%)
Sep 08, 2017	25.64	25.70	25.63	25.67	33,136	-0.04(-0.16%)
Sep 07, 2017	25.75	25.75	25.65	25.71	30,969	+0.03(+0.12%)
Sep 06, 2017	25.63	25.70	25.63	25.68	32,025	-0.01(-0.02%)
Sep 05, 2017	25.71	25.77	25.64	25.69	27,941	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.