Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2550 -0.0150 (-5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Sep 25, 2015 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Sep 24, 2015 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Sep 22, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 16, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Sep 15, 2015 0.0600 0.0600 0.0600 0.0600 137,000 -0.01(-7.69%)
Sep 14, 2015 0.0700 0.0700 0.0650 0.0650 47,200 -0.01(-13.33%)
Sep 11, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Sep 10, 2015 0.0850 0.0850 0.0700 0.0700 48,636 +0.00(+0.00%)
Sep 08, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 01, 2015 0.0650 0.0650 0.0650 0.0650 1,000 -0.02(-23.53%)
Aug 31, 2015 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+13.33%)
Aug 28, 2015 0.0750 0.0750 0.0750 0.0750 15,000 +0.01(+25.00%)
Aug 27, 2015 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 26, 2015 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Aug 24, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 20, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2015 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
Aug 14, 2015 0.0700 0.0700 0.0700 575 -0.01(-17.65%)
Aug 11, 2015 0.0850 0.0850 0.0850 750 +0.02(+30.77%)
Aug 10, 2015 0.0650 0.0650 0.0650 0.0650 4,400 -0.02(-23.53%)
Aug 04, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 31, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 30, 2015 0.0600 0.0700 0.0600 0.0700 3,200 +0.01(+16.67%)
Jul 29, 2015 0.0800 0.0800 0.0600 0.0600 25,100 -0.02(-25.00%)
Jul 28, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 27, 2015 0.0800 0.0800 0.0800 0.0800 16,500 +0.02(+33.33%)
Jul 24, 2015 0.0600 0.0600 0.0600 0.0600 6,160 -0.04(-36.84%)
Jul 22, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 21, 2015 0.0950 0.0950 0.0950 0.0950 5,378 +0.00(+0.00%)
Jul 17, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 16, 2015 0.0750 0.0950 0.0750 0.0950 8,400 +0.02(+26.67%)
Jul 15, 2015 0.0750 0.0750 0.0750 0.0750 1,973 +0.00(+0.00%)
Jul 10, 2015 0.0750 0.0750 0.0750 700 -0.01(-6.25%)
Jul 09, 2015 0.0800 0.0800 0.0800 0.0800 5,300 +0.01(+23.08%)
Jul 08, 2015 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 07, 2015 0.0600 0.0650 0.0500 0.0650 69,020 +0.01(+8.33%)
Jul 03, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.