Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0196 -0.0067 (-25.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2014 0.0812 0.0812 0.0812 0 -0.00(-3.33%)
Sep 23, 2014 0.0550 0.0840 0.0550 0.0840 1,820 +0.02(+38.16%)
Sep 22, 2014 0.0608 0.0608 0.0608 0.0608 300 -0.01(-10.59%)
Sep 16, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 12, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 11, 2014 0.0680 0.0680 0.0680 0.0680 26,200 +0.00(+0.00%)
Sep 10, 2014 0.0680 0.0680 0.0680 0.0680 5,000 +0.00(+0.00%)
Sep 05, 2014 0.0680 0.0680 0.0680 0 -0.02(-20.00%)
Aug 21, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 18, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 08, 2014 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Aug 04, 2014 0.0770 0.0770 0.0770 0 -0.01(-9.41%)
Aug 01, 2014 0.0750 0.0850 0.0750 0.0850 33,800 +0.02(+23.19%)
Jul 30, 2014 0.0690 0.0690 0.0690 0 -0.01(-8.00%)
Jul 29, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 28, 2014 0.0750 0.0750 0.0750 0.0750 100 +0.01(+17.19%)
Jul 23, 2014 0.0640 0.0640 0.0640 0.0640 200 -0.01(-14.67%)
Jul 22, 2014 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jul 21, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+1.52%)
Jul 17, 2014 0.0788 0.0788 0.0788 0 -0.00(-1.50%)
Jul 11, 2014 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Jul 08, 2014 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.