Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.6654	0.6654	0.6654	0.6654	2,000	-0.00(-0.24%)
Sep 29, 2014	0.6670	0.6670	0.6670	0.6670	100	-0.02(-2.91%)
Sep 26, 2014	0.6870	0.6870	0.6870	0.6870	5,000	-0.00(-0.43%)
Sep 25, 2014	0.6900	0.6900	0.6900	0.6900	2,000	+0.01(+1.77%)
Sep 19, 2014		0.6780	0.6780	0.6780	0	-0.02(-2.73%)
Sep 18, 2014	0.6970	0.6970	0.6970	0.6970	2,000	+0.00(+0.29%)
Sep 17, 2014	0.6950	0.6950	0.6950	0.6950	12,000	-0.03(-4.30%)
Sep 16, 2014	0.7230	0.7262	0.7230	0.7262	19,500	-0.00(-0.25%)
Sep 15, 2014		0.7280	0.6910	0.7280	12,000	+0.04(+5.35%)
Sep 12, 2014	0.6990	0.6990	0.6900	0.6910	11,000	-0.07(-9.54%)
Sep 10, 2014		0.7639	0.7639	0.7639	5,000	+0.00(+0.28%)
Sep 08, 2014		0.7618	0.7618	0.7618	0	+0.03(+4.36%)
Sep 05, 2014	0.7300	0.7300	0.7300	0.7300	1,000	+0.03(+3.60%)
Sep 03, 2014		0.7046	0.7046	0.7046	6,000	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.