Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.146% -0.006%

Daily Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1170	0.1371	0.0990	0.1287	0	+0.02(+14.40%)
Sep 26, 2013	0.1170	0.1294	0.1125	0.1125	0	-0.01(-7.02%)
Sep 25, 2013	0.1250	0.1457	0.1210	0.1210	0	+0.00(+0.00%)
Sep 24, 2013	0.1220	0.1381	0.1210	0.1210	0	-0.01(-3.97%)
Sep 23, 2013	0.1261	0.1390	0.1260	0.1260	0	-0.01(-9.35%)
Sep 20, 2013	0.1190	0.1472	0.1190	0.1390	0	+0.02(+16.81%)
Sep 19, 2013	0.1270	0.1475	0.1190	0.1190	0	-0.01(-9.16%)
Sep 18, 2013	0.1360	0.1556	0.1310	0.1310	0	-0.01(-3.68%)
Sep 17, 2013	0.1360	0.1638	0.1360	0.1360	0	+0.00(+0.00%)
Sep 16, 2013	0.1520	0.1526	0.1360	0.1360	0	-0.02(-10.88%)
Sep 13, 2013	0.1405	0.1611	0.1315	0.1526	0	+0.01(+8.61%)
Sep 12, 2013	0.1490	0.1613	0.1405	0.1405	0	-0.01(-5.70%)
Sep 11, 2013	0.1490	0.1696	0.1490	0.1490	0	+0.00(+0.00%)
Sep 10, 2013	0.1490	0.1699	0.1490	0.1490	0	+0.00(+0.00%)
Sep 09, 2013	0.1538	0.1944	0.1490	0.1490	0	-0.05(-23.35%)
Sep 06, 2013	0.1780	0.1944	0.1540	0.1944	0	+0.02(+9.21%)
Sep 05, 2013	0.1590	0.1780	0.1590	0.1780	0	+0.02(+11.95%)
Sep 04, 2013	0.1510	0.1633	0.1510	0.1590	0	+0.01(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.