Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.157% +0.005%

Daily Price Updated: 5:05 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.2063	0.2063	0.2063	0	-0.00(-0.72%)
Sep 27, 2012	0.1900	0.2078	0.1900	0.2078	0	-0.00(-0.76%)
Sep 26, 2012	0.1960	0.2094	0.1960	0.2094	0	+0.01(+3.25%)
Sep 25, 2012	0.2010	0.2028	0.1970	0.2028	0	-0.03(-11.21%)
Sep 24, 2012	0.1990	0.2284	0.1990	0.2284	0	+0.02(+9.28%)
Sep 21, 2012		0.2090	0.2090	0.2090	0	-0.01(-4.35%)
Sep 20, 2012	0.2050	0.2185	0.1930	0.2185	0	+0.01(+3.07%)
Sep 19, 2012	0.1990	0.2120	0.1990	0.2120	0	+0.01(+3.11%)
Sep 18, 2012	0.2000	0.2056	0.2000	0.2056	0	+0.01(+3.16%)
Sep 17, 2012	0.1940	0.1993	0.1940	0.1993	0	+0.00(+1.63%)
Sep 14, 2012		0.1961	0.1961	0.1961	0	-0.00(-1.01%)
Sep 13, 2012	0.1820	0.1981	0.1820	0.1981	0	+0.00(+0.10%)
Sep 12, 2012	0.1900	0.1979	0.1900	0.1979	0	-0.01(-3.84%)
Sep 11, 2012	0.1860	0.2058	0.1860	0.2058	0	-0.01(-3.65%)
Sep 10, 2012	0.1895	0.2136	0.1855	0.2136	0	+0.01(+4.25%)
Sep 07, 2012	0.1930	0.2049	0.1929	0.2049	0	+0.00(+0.15%)
Sep 06, 2012	0.1930	0.2046	0.1930	0.2046	0	+0.01(+4.12%)
Sep 05, 2012	0.1850	0.1965	0.1850	0.1965	0	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.