Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.149% -0.003%

Daily Price Updated: 7:49 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.050	4.050	4.050	4.050	0	+0.02(+0.50%)
Sep 27, 2007	4.030	4.030	4.030	4.030	0	+0.00(+0.00%)
Sep 26, 2007	4.030	4.030	4.030	4.030	0	-0.01(-0.25%)
Sep 25, 2007	4.040	4.040	4.040	4.040	0	-0.05(-1.22%)
Sep 24, 2007	4.090	4.090	4.090	4.090	0	+0.00(+0.00%)
Sep 21, 2007	4.090	4.090	4.090	4.090	0	-0.01(-0.24%)
Sep 20, 2007	4.100	4.100	4.100	4.100	0	+0.04(+0.99%)
Sep 19, 2007	4.060	4.060	4.060	4.060	0	-0.02(-0.49%)
Sep 18, 2007	4.080	4.080	4.080	4.080	0	-0.15(-3.55%)
Sep 17, 2007	4.230	4.230	4.230	4.230	0	+0.07(+1.68%)
Sep 14, 2007	4.160	4.160	4.160	4.160	0	-0.04(-0.95%)
Sep 13, 2007	4.200	4.200	4.200	4.200	0	+0.08(+1.94%)
Sep 12, 2007	4.120	4.120	4.120	4.120	0	-0.04(-0.96%)
Sep 11, 2007	4.160	4.160	4.160	4.160	0	+0.07(+1.71%)
Sep 10, 2007	4.090	4.090	4.090	4.090	0	-0.01(-0.24%)
Sep 07, 2007	4.100	4.100	4.100	4.100	0	-0.20(-4.65%)
Sep 06, 2007	4.300	4.300	4.300	4.300	0	+0.02(+0.47%)
Sep 05, 2007	4.280	4.280	4.280	4.280	0	-0.11(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.