Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	132.79	132.79	132.79	132.79	169	+0.96(+0.73%)
Sep 28, 2015	131.83	131.83	131.83	131.83	229	-8.39(-5.98%)
Sep 16, 2015	140.22	140.22	140.22	140.22	21	+0.22(+0.16%)
Sep 15, 2015	140.01	140.01	140.00	140.00	317	+3.06(+2.23%)
Sep 01, 2015	136.94	136.94	136.94	136.94	24	-2.52(-1.81%)
Aug 31, 2015	139.71	139.71	139.46	139.46	383	+4.14(+3.06%)
Aug 25, 2015	135.32	135.32	135.32	135.32	50	-1.98(-1.44%)
Aug 24, 2015	136.48	137.30	136.46	137.30	749	-12.77(-8.51%)
Jul 31, 2015	150.07	150.07	150.07	150.07	104	+0.97(+0.65%)
Jul 30, 2015	149.10	149.10	149.10	149.10	170	+2.28(+1.55%)
Jul 27, 2015	147.33	147.33	146.82	146.82	9	-3.77(-2.50%)
Jul 24, 2015	150.59	150.59	150.59	150.59	235	-0.31(-0.21%)
Jul 23, 2015	150.90	150.90	150.90	150.90	116	+0.52(+0.35%)
Jul 22, 2015	150.33	150.38	150.33	150.38	443	+1.26(+0.84%)
Jul 21, 2015	149.12	149.12	149.12	149.12	194	-2.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.