Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED
Official Closing Price Updated: 12:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0850 0 -0.00(-5.56%)
Sep 25, 2023 0.0900 0.0900 0 -0.05(-33.33%)
Sep 21, 2023 0.1350 0.1350 0 -0.01(-3.57%)
Sep 18, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2023 0.1400 0.1400 0.1400 0.1400 7,199 +0.00(+0.00%)
Sep 13, 2023 0.1400 0.1400 0 -0.01(-6.67%)
Sep 11, 2023 0.1500 0.1500 0 -0.01(-3.23%)
Sep 08, 2023 0.1400 0.1550 0.1400 0.1550 11,928 +0.01(+10.71%)
Sep 07, 2023 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Sep 01, 2023 0.1400 0 +0.02(+12.00%)
Aug 31, 2023 0.1250 0.1250 0.1250 0.1250 1,500 +0.03(+31.58%)
Aug 28, 2023 0.0950 0.0950 0 -0.04(-26.92%)
Aug 24, 2023 0.1300 0.1300 0 +0.01(+13.04%)
Aug 23, 2023 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+15.00%)
Aug 21, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2023 0.1150 0.1150 0.1000 0.1000 15,865 -0.00(-4.76%)
Aug 17, 2023 0.1050 0.1050 0.1050 0.1050 7,400 +0.00(+5.00%)
Aug 15, 2023 0.1000 0.1000 0 -0.01(-9.09%)
Aug 04, 2023 0.1100 0 +0.00(+0.00%)
Aug 02, 2023 0.1100 0.1100 0 -0.01(-8.33%)
Jul 31, 2023 0.1200 0.1200 0 +0.01(+14.29%)
Jul 28, 2023 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
Jul 25, 2023 0.1100 0.1100 0 -0.02(-15.38%)
Jul 21, 2023 0.1300 179 +0.03(+30.00%)
Jul 19, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2023 0.1050 0.1050 0.1000 0.1000 3,000 +0.01(+5.26%)
Jul 17, 2023 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Jul 14, 2023 0.1050 0.1250 0.1000 0.1000 128,502 -0.02(-20.00%)
Jul 13, 2023 0.1250 0.1250 0.1250 0.1250 2,150 +0.01(+4.17%)
Jul 12, 2023 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Jul 10, 2023 0.1250 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.