Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0250 0.0250 0.0200 0.0200 170,800 -0.01(-20.00%)
Sep 27, 2019 0.0250 0.0250 0.0200 0.0250 256,000 +0.01(+25.00%)
Sep 26, 2019 0.0250 0.0250 0.0200 0.0200 143,800 -0.01(-20.00%)
Sep 25, 2019 0.0300 0.0300 0.0250 0.0250 699,250 -0.00(-16.67%)
Sep 24, 2019 0.0200 0.0300 0.0200 0.0300 1,502,489 +0.01(+50.00%)
Sep 23, 2019 0.0250 0.0250 0.0150 0.0200 2,164,166 -0.01(-33.33%)
Sep 20, 2019 0.0350 0.0350 0.0250 0.0300 1,544,465 -0.01(-14.29%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 193,500 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0350 0.0350 509,831 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0350 0.0350 29,500 -0.00(-12.50%)
Sep 16, 2019 0.0400 0.0400 0.0400 0.0400 15,100 +0.00(+14.29%)
Sep 13, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0350 0.0350 167,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0350 0.0350 59,000 -0.00(-12.50%)
Sep 10, 2019 0.0350 0.0400 0.0300 0.0400 722,500 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0400 0.0350 0.0400 183,325 +0.00(+14.29%)
Sep 06, 2019 0.0350 0.0400 0.0350 0.0350 738,368 -0.00(-12.50%)
Sep 05, 2019 0.0450 0.0450 0.0400 0.0400 166,500 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0400 418,222 -0.01(-20.00%)
Sep 03, 2019 0.0450 0.0500 0.0450 0.0500 123,000 +0.01(+11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 97,615 -0.00(-11.11%)
Aug 28, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0400 0.0450 76,000 +0.00(+0.00%)
Aug 26, 2019 0.0450 0.0450 0.0450 0.0450 40,500 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0500 0.0400 0.0450 788,514 +0.00(+0.00%)
Aug 22, 2019 0.0450 0.0450 0.0450 0.0450 141,600 +0.00(+12.50%)
Aug 21, 2019 0.0450 0.0450 0.0400 0.0400 352,500 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0400 0.0400 302,000 -0.00(-11.11%)
Aug 19, 2019 0.0400 0.0450 0.0400 0.0450 398,250 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0400 0.0450 1,499,700 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0450 0.0450 39,686 +0.00(+12.50%)
Aug 14, 2019 0.0450 0.0450 0.0400 0.0400 312,213 -0.00(-11.11%)
Aug 13, 2019 0.0550 0.0550 0.0400 0.0450 806,828 -0.01(-10.00%)
Aug 12, 2019 0.0500 0.0550 0.0500 0.0500 410,100 -0.00(-9.09%)
Aug 09, 2019 0.0550 0.0550 0.0500 0.0550 584,000 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 07, 2019 0.0550 0.0700 0.0500 0.0550 1,156,637 -0.00(-8.33%)
Aug 06, 2019 0.0700 0.0700 0.0550 0.0600 265,389 -0.01(-7.69%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 31, 2019 0.0600 0.0650 0.0600 0.0650 558,500 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0650 0.0500 0.0650 1,097,424 +0.01(+18.18%)
Jul 29, 2019 0.0500 0.0550 0.0500 0.0550 1,163,403 +0.00(+10.00%)
Jul 26, 2019 0.0350 0.0500 0.0350 0.0500 431,547 +0.01(+25.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 145,300 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0450 0.0400 0.0400 219,800 -0.00(-11.11%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0400 0.0450 131,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 189,230 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0450 0.0450 362,800 -0.01(-10.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 31,400 +0.01(+11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0500 0.0400 0.0450 458,575 -0.01(-10.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+11.11%)
Jul 09, 2019 0.0500 0.0500 0.0450 0.0450 270,435 -0.01(-10.00%)
Jul 08, 2019 0.0500 0.0500 0.0450 0.0500 90,194 +0.00(+0.00%)
Jul 05, 2019 0.0550 0.0550 0.0500 0.0500 87,500 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 204,699 +0.01(+11.11%)
Jul 03, 2019 0.0500 0.0550 0.0450 0.0450 508,625 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.