Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 19, 2013 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 13, 2013 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 12, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Sep 11, 2013 0.0400 0.0400 0.0400 0.0400 28,583 +0.00(+0.00%)
Sep 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 23, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 16, 2013 0.0400 0.0400 0.0400 480 +0.00(+0.00%)
Aug 15, 2013 0.0250 0.0400 0.0250 0.0400 55,527 +0.01(+33.33%)
Aug 13, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2013 0.0300 0.0300 0.0300 55 -0.01(-25.00%)
Jul 29, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2013 0.0300 0.0350 0.0300 0.0350 23,008 +0.01(+40.00%)
Jul 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2013 0.0250 0.0250 0.0250 0.0250 5,527 +0.00(+0.00%)
Jul 22, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2013 0.0250 0.0250 0.0250 0.0250 5,527 -0.01(-28.57%)
Jul 18, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2013 0.0300 0.0350 0.0300 0.0350 39,276 +0.01(+16.67%)
Jul 16, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2013 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 09, 2013 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Jul 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2013 0.0250 0.0250 0.0250 0.0250 52,238 -0.00(-16.67%)
Jul 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.