Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.95	18.98	18.88	18.98	3,015	+0.48(+2.59%)
Sep 29, 2015	18.58	18.58	18.50	18.50	662	-0.28(-1.49%)
Sep 28, 2015	18.83	18.83	18.74	18.78	6,795	-0.38(-1.98%)
Sep 25, 2015	19.30	19.30	19.16	19.16	379	+0.02(+0.10%)
Sep 24, 2015	19.10	19.14	19.00	19.14	2,046	-0.10(-0.52%)
Sep 23, 2015	19.24	19.24	19.24	19.24	492	+0.04(+0.21%)
Sep 22, 2015	19.20	19.20	19.20	19.20	2,036	-0.93(-4.62%)
Sep 17, 2015		20.13	20.13	20.13	76	+0.01(+0.05%)
Sep 16, 2015	20.01	20.12	20.01	20.12	851	+0.35(+1.77%)
Sep 11, 2015		19.77	19.77	19.77	1	-0.57(-2.80%)
Sep 09, 2015		20.34	20.34	20.34	132	+0.85(+4.36%)
Sep 04, 2015		19.49	19.49	19.49	39	-0.41(-2.06%)
Sep 03, 2015	19.98	19.98	19.90	19.90	516	+0.22(+1.12%)
Sep 02, 2015	19.77	19.77	19.57	19.68	1,051	+0.19(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.