Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1464 0.1464 0.1464 0.1464 22,175 -0.01(-8.24%)
Sep 01, 2017 0.1595 0.1595 0.1595 0 +0.01(+4.59%)
Aug 30, 2017 0.1525 0.1525 0.1525 0 +0.01(+5.21%)
Aug 28, 2017 0.1450 0.1450 0.1450 0 -0.00(-2.03%)
Aug 17, 2017 0.1480 0.1480 0.1480 0 -0.01(-8.81%)
Aug 14, 2017 0.1623 0.1623 0.1623 0 +0.00(+1.56%)
Aug 11, 2017 0.1524 0.1668 0.1524 0.1598 495 -0.01(-3.91%)
Aug 10, 2017 0.1593 0.1663 0.1593 0.1663 600 +0.00(+0.18%)
Aug 01, 2017 0.1660 0.1660 0.1660 0 -0.01(-5.14%)
Jul 28, 2017 0.1750 0.1750 0.1750 0 -0.00(-0.34%)
Jul 27, 2017 0.1700 0.1756 0.1700 0.1756 10,998 -0.00(-2.44%)
Jul 26, 2017 0.1700 0.1800 0.1700 0.1800 20,000 +0.00(+1.81%)
Jul 25, 2017 0.1768 0.1768 0.1768 0.1768 200 -0.01(-3.81%)
Jul 24, 2017 0.1838 0.1838 0.1838 0.1838 4,000 +0.00(+1.27%)
Jul 21, 2017 0.1721 0.1815 0.1721 0.1815 18,000 +0.01(+6.14%)
Jul 20, 2017 0.1720 0.1720 0.1710 0.1710 33,000 -0.00(-0.31%)
Jul 19, 2017 0.1687 0.1715 0.1687 0.1715 10,400 +0.01(+3.96%)
Jul 18, 2017 0.1600 0.1650 0.1600 0.1650 40,500 +0.01(+3.13%)
Jul 17, 2017 0.1530 0.1645 0.1530 0.1600 26,165 +0.00(+0.00%)
Jul 12, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.