Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.900 8.168 7.900 8.000 62,858 +0.12(+1.52%)
Sep 29, 2021 8.100 8.100 7.850 7.880 176,322 -0.21(-2.60%)
Sep 28, 2021 8.250 8.350 8.070 8.090 103,373 -0.37(-4.37%)
Sep 27, 2021 8.570 8.600 8.440 8.460 64,388 -0.05(-0.59%)
Sep 24, 2021 8.429 8.582 8.370 8.510 70,022 +0.01(+0.12%)
Sep 23, 2021 8.630 8.746 8.490 8.500 71,317 -0.23(-2.63%)
Sep 22, 2021 8.699 8.880 8.669 8.730 24,399 +0.03(+0.34%)
Sep 21, 2021 8.810 8.870 8.660 8.700 31,298 -0.04(-0.46%)
Sep 20, 2021 8.729 8.820 8.650 8.740 27,849 -0.15(-1.69%)
Sep 17, 2021 8.870 9.000 8.800 8.890 59,476 -0.07(-0.78%)
Sep 16, 2021 9.110 9.200 8.870 8.960 101,993 -0.33(-3.55%)
Sep 15, 2021 9.379 9.465 9.253 9.290 99,322 -0.09(-0.94%)
Sep 14, 2021 9.488 9.570 9.320 9.378 49,556 -0.04(-0.45%)
Sep 13, 2021 9.100 9.520 9.100 9.420 54,121 +0.15(+1.62%)
Sep 10, 2021 9.497 9.510 9.250 9.270 46,744 -0.14(-1.49%)
Sep 09, 2021 9.670 9.670 9.320 9.410 96,099 -0.25(-2.59%)
Sep 08, 2021 9.680 9.795 9.580 9.660 56,077 -0.13(-1.32%)
Sep 07, 2021 10.03 10.20 9.680 9.789 46,790 -0.32(-3.17%)
Sep 03, 2021 10.00 10.19 9.873 10.11 106,601 +0.36(+3.69%)
Sep 02, 2021 9.860 9.920 9.666 9.750 58,636 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.