Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.118 1.118 1.118 1.118 2,000 -0.04(-3.87%)
Sep 27, 2012 1.119 1.213 1.119 1.163 3,900 +0.03(+2.65%)
Sep 26, 2012 1.049 1.133 1.030 1.133 27,800 +0.03(+2.35%)
Sep 25, 2012 1.176 1.176 1.107 1.107 31,200 -0.03(-2.85%)
Sep 24, 2012 1.194 1.215 1.139 1.139 53,900 -0.14(-10.70%)
Sep 21, 2012 1.263 1.308 1.263 1.276 17,500 +0.03(+2.41%)
Sep 20, 2012 1.250 1.250 1.218 1.246 17,500 -0.03(-2.50%)
Sep 19, 2012 1.324 1.324 1.278 1.278 8,800 +0.03(+2.08%)
Sep 18, 2012 1.317 1.345 1.252 1.252 71,000 -0.10(-7.12%)
Sep 17, 2012 1.349 1.349 1.346 1.348 3,200 -0.05(-3.71%)
Sep 14, 2012 1.447 1.453 1.381 1.400 19,600 +0.01(+0.43%)
Sep 13, 2012 1.301 1.405 1.301 1.394 4,900 -0.05(-3.19%)
Sep 11, 2012 1.440 1.440 1.440 0 +0.08(+6.23%)
Sep 10, 2012 1.377 1.377 1.355 1.355 6,000 +0.05(+3.47%)
Sep 07, 2012 1.358 1.421 1.310 1.310 4,800 +0.11(+9.62%)
Sep 06, 2012 1.242 1.242 1.195 1.195 4,500 +0.03(+2.93%)
Sep 05, 2012 1.051 1.176 1.051 1.161 40,700 +0.12(+11.63%)
Sep 04, 2012 1.026 1.050 1.024 1.040 4,500 +0.01(+0.48%)
Aug 31, 2012 0.9880 1.035 0.9880 1.035 11,200 +0.03(+3.09%)
Aug 30, 2012 1.003 1.059 0.9320 1.004 23,300 -0.08(-7.38%)
Aug 29, 2012 1.095 1.105 1.013 1.084 2,600 -0.03(-2.43%)
Aug 27, 2012 1.111 1.111 1.111 1.111 1,000 +0.03(+2.87%)
Aug 24, 2012 1.027 1.080 1.027 1.080 5,600 -0.01(-0.64%)
Aug 23, 2012 1.003 1.087 1.003 1.087 5,300 +0.14(+15.21%)
Aug 20, 2012 0.9435 0.9435 0.9435 0 +0.01(+1.45%)
Aug 17, 2012 0.9300 0.9300 0.9300 0.9300 10,000 +0.06(+6.29%)
Aug 16, 2012 0.8760 0.8760 0.8750 0.8750 10,900 +0.04(+5.17%)
Aug 14, 2012 0.8320 0.8320 0.8320 0 -0.05(-5.67%)
Aug 13, 2012 0.8620 0.8820 0.8510 0.8820 5,900 -0.03(-3.40%)
Aug 09, 2012 0.9130 0.9130 0.9130 0.9130 0 +0.03(+3.75%)
Aug 08, 2012 0.8700 0.8800 0.8700 0.8800 13,600 +0.05(+5.39%)
Aug 07, 2012 0.8495 0.8580 0.8350 0.8350 18,100 -0.01(-1.07%)
Aug 03, 2012 0.8440 0.8440 0.8440 0 +0.00(+0.00%)
Aug 01, 2012 0.8440 0.8440 0.8440 0 -0.01(-1.06%)
Jul 31, 2012 0.8530 0.8530 0.8530 0.8530 2,200 +0.00(+0.12%)
Jul 27, 2012 0.8520 0.8520 0.8520 0 -0.02(-1.73%)
Jul 26, 2012 0.9380 0.9380 0.8290 0.8670 16,200 +0.05(+6.64%)
Jul 25, 2012 0.8130 0.8130 0.8130 0.8130 850 +0.04(+5.17%)
Jul 24, 2012 0.7730 0.7730 0.7730 0.7730 3,500 -0.02(-2.40%)
Jul 23, 2012 0.7920 0.8020 0.7920 0.7920 18,500 +0.02(+2.19%)
Jul 20, 2012 0.7750 0.7750 0.7750 0.7750 2,500 -0.00(-0.51%)
Jul 19, 2012 0.8000 0.8000 0.7790 0.7790 3,500 -0.01(-0.70%)
Jul 18, 2012 0.7880 0.7880 0.7845 0.7845 12,000 +0.01(+0.90%)
Jul 17, 2012 0.7905 0.7905 0.7775 0.7775 3,500 -0.02(-2.08%)
Jul 16, 2012 0.7940 0.7940 0.7930 0.7940 17,100 +0.03(+3.93%)
Jul 14, 2012 0.7740 0.7910 0.7640 0.7640 22,530 +0.00(+0.00%)
Jul 13, 2012 0.7740 0.7910 0.7640 0.7640 22,530 -0.00(-0.59%)
Jul 12, 2012 0.7830 0.8200 0.7675 0.7685 7,500 -0.03(-3.82%)
Jul 11, 2012 0.7690 0.7990 0.7690 0.7990 55,250 -0.00(-0.13%)
Jul 10, 2012 0.8130 0.8130 0.8000 0.8000 1,000 +0.00(+0.13%)
Jul 09, 2012 0.7990 0.7990 0.7990 0.7990 200 -0.04(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.