Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.182 5.260 5.096 5.220 91,946 +0.15(+2.96%)
Sep 28, 2023 5.220 5.270 5.070 5.070 201,102 -0.21(-3.98%)
Sep 27, 2023 5.300 5.380 5.220 5.280 180,569 -0.05(-0.94%)
Sep 26, 2023 5.435 5.465 5.320 5.330 78,568 -0.18(-3.27%)
Sep 25, 2023 5.640 5.530 5.450 5.510 87,957 -0.16(-2.82%)
Sep 22, 2023 5.650 5.778 5.610 5.670 143,272 +0.05(+0.89%)
Sep 21, 2023 5.820 6.060 5.576 5.620 146,568 -0.48(-7.87%)
Sep 20, 2023 6.096 6.210 6.080 6.100 180,624 -0.11(-1.77%)
Sep 19, 2023 6.200 6.250 6.100 6.210 70,769 +0.07(+1.14%)
Sep 18, 2023 6.073 6.170 6.050 6.140 54,790 +0.15(+2.50%)
Sep 15, 2023 5.950 6.070 5.950 5.990 45,312 +0.12(+2.04%)
Sep 14, 2023 5.880 5.942 5.830 5.870 55,167 +0.01(+0.17%)
Sep 13, 2023 6.041 6.080 5.840 5.860 59,842 -0.20(-3.30%)
Sep 12, 2023 5.923 6.145 5.923 6.060 210,846 +0.12(+2.02%)
Sep 11, 2023 5.950 6.070 5.830 5.940 82,870 +0.11(+1.89%)
Sep 08, 2023 6.000 6.086 5.790 5.830 59,067 -0.16(-2.67%)
Sep 07, 2023 6.000 6.030 5.930 5.990 30,024 -0.05(-0.83%)
Sep 06, 2023 5.995 6.120 5.995 6.040 31,304 -0.05(-0.82%)
Sep 05, 2023 6.250 6.250 5.995 6.090 65,576 -0.16(-2.56%)
Sep 01, 2023 6.250 6.380 6.205 6.250 144,780 +0.02(+0.32%)
Aug 31, 2023 5.850 6.240 5.850 6.230 50,423 +0.06(+0.97%)
Aug 30, 2023 6.280 6.280 6.030 6.170 46,066 -0.08(-1.28%)
Aug 29, 2023 5.880 6.250 5.880 6.250 139,891 +0.24(+3.99%)
Aug 28, 2023 5.734 6.020 5.734 6.010 81,492 +0.32(+5.62%)
Aug 25, 2023 5.690 5.700 5.480 5.690 52,185 -0.02(-0.35%)
Aug 24, 2023 5.590 5.790 5.540 5.710 67,100 +0.02(+0.35%)
Aug 23, 2023 5.433 5.700 5.390 5.690 57,912 +0.38(+7.16%)
Aug 22, 2023 5.170 5.310 5.140 5.310 51,017 +0.13(+2.51%)
Aug 21, 2023 5.400 5.400 5.060 5.180 55,246 +0.13(+2.66%)
Aug 18, 2023 5.030 5.094 5.025 5.046 95,777 -0.00(-0.08%)
Aug 17, 2023 5.130 5.220 5.044 5.050 117,155 -0.07(-1.37%)
Aug 16, 2023 5.710 5.710 5.100 5.120 82,573 -0.32(-5.88%)
Aug 15, 2023 5.550 5.600 5.390 5.440 127,563 -0.07(-1.27%)
Aug 14, 2023 5.558 5.700 5.486 5.510 743,410 -0.14(-2.48%)
Aug 11, 2023 5.010 5.650 5.010 5.650 148,161 +0.67(+13.55%)
Aug 10, 2023 5.100 5.100 4.966 4.976 56,737 -0.02(-0.48%)
Aug 09, 2023 5.014 5.027 4.900 5.000 181,038 -0.04(-0.79%)
Aug 08, 2023 5.100 5.140 5.034 5.040 65,310 -0.12(-2.23%)
Aug 07, 2023 5.110 5.190 5.110 5.155 30,325 +0.00(+0.10%)
Aug 04, 2023 5.100 5.225 5.070 5.150 50,217 +0.07(+1.28%)
Aug 03, 2023 5.065 5.090 4.973 5.085 76,683 -0.01(-0.29%)
Aug 02, 2023 5.160 5.160 5.050 5.100 45,130 -0.04(-0.78%)
Aug 01, 2023 5.000 5.188 5.000 5.140 181,160 -0.15(-2.84%)
Jul 31, 2023 5.130 5.370 5.080 5.290 49,431 +0.21(+4.13%)
Jul 28, 2023 5.020 5.170 4.960 5.080 55,339 +0.16(+3.25%)
Jul 27, 2023 5.100 5.110 4.920 4.920 149,855 -0.30(-5.75%)
Jul 26, 2023 5.180 5.235 5.140 5.220 67,873 +0.06(+1.16%)
Jul 25, 2023 5.200 5.200 5.070 5.160 145,407 -0.01(-0.28%)
Jul 24, 2023 5.195 5.230 5.110 5.175 73,609 -0.08(-1.44%)
Jul 21, 2023 5.300 5.300 5.190 5.250 65,495 +0.04(+0.77%)
Jul 20, 2023 5.600 5.600 5.210 5.210 115,497 -0.25(-4.58%)
Jul 19, 2023 5.560 5.580 5.460 5.460 60,193 -0.09(-1.66%)
Jul 18, 2023 5.446 5.650 5.446 5.552 70,302 +0.11(+2.06%)
Jul 17, 2023 5.390 5.480 5.380 5.440 34,006 +0.02(+0.33%)
Jul 14, 2023 5.500 5.500 5.390 5.422 50,797 -0.04(-0.70%)
Jul 13, 2023 5.468 5.500 5.410 5.460 64,708 +0.01(+0.18%)
Jul 12, 2023 5.130 5.480 5.110 5.450 171,628 +0.39(+7.71%)
Jul 11, 2023 5.030 5.120 5.020 5.060 72,363 -0.03(-0.59%)
Jul 10, 2023 4.950 5.142 4.920 5.090 73,949 +0.04(+0.79%)
Jul 07, 2023 5.210 5.230 5.047 5.050 56,959 -0.14(-2.70%)
Jul 06, 2023 5.290 5.360 5.190 5.190 57,153 -0.18(-3.35%)
Jul 05, 2023 5.450 5.650 5.300 5.370 57,974 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.