Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0250 0.0250 0.0250 3,150 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Sep 26, 2023 0.0250 0.0300 0.0250 0.0300 38,904 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Sep 15, 2023 0.0300 0 +0.00(+0.00%)
Sep 13, 2023 0.0300 0 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 42,700 -0.01(-14.29%)
Sep 11, 2023 0.0350 0.0350 0.0300 0.0350 159,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 -0.00(-12.50%)
Aug 31, 2023 0.0400 0.0400 0.0400 0.0400 3,191 +0.00(+0.00%)
Aug 29, 2023 0.0400 21 +0.00(+0.00%)
Aug 28, 2023 0.0350 0.0400 0.0350 0.0400 4,100 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Aug 22, 2023 0.0350 0 -0.00(-12.50%)
Aug 16, 2023 0.0400 0 -0.00(-11.11%)
Aug 11, 2023 0.0450 0 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0450 0.0400 0.0450 266,000 +0.01(+28.57%)
Aug 08, 2023 0.0350 90 -0.00(-12.50%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 5,380 +0.00(+0.00%)
Jul 27, 2023 0.0400 100 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 35,400 +0.00(+14.29%)
Jul 21, 2023 0.0350 0 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0350 0.0350 0.0350 87,409 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0350 0.0350 285,100 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0400 0.0300 0.0350 390,600 -0.00(-12.50%)
Jul 17, 2023 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0450 0.0400 0.0400 152,950 -0.01(-20.00%)
Jul 12, 2023 0.0500 0.0500 0.0500 0.0500 1,470 +0.00(+0.00%)
Jul 07, 2023 0.0500 100 +0.01(+11.11%)
Jul 06, 2023 0.0500 0.0500 0.0450 0.0450 35,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.