Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0100 0.0150 0.0100 0.0150 24,000 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 1,092 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2016 0.0100 0.0150 0.0100 0.0150 131,500 +0.00(+0.00%)
Sep 23, 2016 0.0100 0.0150 0.0100 0.0150 145,000 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0.0150 127,000 +0.00(+0.00%)
Sep 21, 2016 0.0150 0.0150 0.0150 0.0150 203,000 +0.00(+0.00%)
Sep 20, 2016 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Sep 19, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Sep 16, 2016 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Sep 15, 2016 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
Sep 14, 2016 0.0150 0.0150 0.0150 0.0150 911,675 +0.00(+0.00%)
Sep 13, 2016 0.0150 0.0200 0.0100 0.0150 3,475,375 +0.00(+0.00%)
Sep 12, 2016 0.0150 0.0150 0.0150 0.0150 1,489,896 +0.00(+0.00%)
Sep 09, 2016 0.0200 0.0200 0.0150 0.0150 310,000 -0.01(-25.00%)
Sep 08, 2016 0.0200 0.0250 0.0200 0.0200 1,060,336 +0.01(+33.33%)
Sep 07, 2016 0.0150 0.0200 0.0150 0.0150 1,643,502 +0.00(+0.00%)
Sep 06, 2016 0.0150 0.0200 0.0100 0.0150 3,723,857 +0.00(+50.00%)
Sep 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 01, 2016 0.0100 0.0100 0.0100 0.0100 438,000 +0.01(+100.00%)
Aug 31, 2016 0.0050 0.0050 0.0050 0.0050 120,103 -0.01(-50.00%)
Aug 30, 2016 0.0100 0.0150 0.0100 0.0100 298,001 +0.00(+0.00%)
Aug 29, 2016 0.0100 0.0100 0.0100 0.0100 400,001 +0.00(+0.00%)
Aug 26, 2016 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 24, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 23, 2016 0.0100 0.0100 0.0050 0.0050 45,000 -0.01(-50.00%)
Aug 22, 2016 0.0150 0.0150 0.0100 0.0100 315,500 +0.00(+0.00%)
Aug 19, 2016 0.0100 0.0100 0.0100 0.0100 59,332 -0.00(-33.33%)
Aug 18, 2016 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+50.00%)
Aug 17, 2016 0.0100 0.0100 0.0100 0.0100 38,010 +0.00(+0.00%)
Aug 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 12, 2016 0.0100 0.0100 0.0100 0.0100 143,000 +0.00(+0.00%)
Aug 11, 2016 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Aug 10, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Aug 09, 2016 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Aug 08, 2016 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Aug 05, 2016 0.0050 0.0100 0.0050 0.0100 95,000 +0.00(+0.00%)
Aug 04, 2016 0.0100 0.0100 0.0050 0.0100 221,510 +0.00(+0.00%)
Aug 03, 2016 0.0100 0.0100 0.0100 0.0100 126,100 +0.00(+0.00%)
Aug 02, 2016 0.0100 0.0100 0.0100 0.0100 1,165,000 +0.00(+0.00%)
Jul 28, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 27, 2016 0.0100 0.0100 0.0050 0.0050 13,985 -0.01(-50.00%)
Jul 26, 2016 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Jul 25, 2016 0.0100 0.0100 0.0100 0.0100 121,000 +0.00(+0.00%)
Jul 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 19, 2016 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
Jul 15, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 14, 2016 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jul 12, 2016 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Jul 11, 2016 0.0100 0.0100 0.0100 0.0100 307,000 +0.00(+0.00%)
Jul 08, 2016 0.0100 0.0100 0.0100 914,000 +0.00(+0.00%)
Jul 07, 2016 0.0100 0.0150 0.0100 0.0100 4,446,500 +0.00(+0.00%)
Jul 05, 2016 0.0050 0.0100 0.0050 0.0100 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.