Indicators

Stroud Resources Ltd (TSV: SDR )

0.1200 -0.0150 (-11.11%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 26, 2014	0.0050	0.0050	0.0050	0.0050	10,650	+0.00(+0.00%)
Sep 23, 2014		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Sep 18, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 17, 2014	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Sep 16, 2014	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+100.00%)
Sep 10, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 29, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 21, 2014		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Aug 20, 2014		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Aug 19, 2014	0.0050	0.0050	0.0050	0.0050	154,000	+0.00(+0.00%)
Aug 18, 2014	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)
Aug 15, 2014	0.0050	0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Aug 14, 2014				0.0100	0	+0.00(+0.00%)
Aug 13, 2014	0.0050	0.0100	0.0050	0.0100	165,000	+0.00(+0.00%)
Aug 12, 2014	0.0100	0.0100	0.0100	0.0100	5,000	+0.01(+100.00%)
Aug 07, 2014				0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.