Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 18, 2013 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Sep 17, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 05, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 26, 2013 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Aug 20, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 16, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2013 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Aug 14, 2013 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Aug 13, 2013 0.0100 0.0100 0.0100 0.0100 1,250 +0.00(+0.00%)
Aug 09, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2013 0.0100 0.0100 0.0100 0.0100 161,000 +0.00(+0.00%)
Jul 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2013 0.0100 0.0100 0.0100 0.0100 49,500 +0.00(+0.00%)
Jul 22, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 18, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2013 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Jul 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 05, 2013 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Jul 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.