Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0300 0.0300 0.0250 0.0300 118,500 +0.00(+0.00%)
Sep 27, 2012 0.0300 0.0350 0.0300 0.0300 69,233 +0.00(+0.00%)
Sep 26, 2012 0.0300 0.0300 0.0300 0.0300 24,280 +0.00(+0.00%)
Sep 25, 2012 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Sep 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2012 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Sep 20, 2012 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Sep 19, 2012 0.0350 0.0400 0.0350 0.0400 47,000 +0.01(+33.33%)
Sep 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2012 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 14, 2012 0.0350 0.0350 0.0300 0.0300 104,000 -0.01(-14.29%)
Sep 13, 2012 0.0300 0.0350 0.0300 0.0350 282,667 +0.01(+40.00%)
Sep 12, 2012 0.0250 0.0250 0.0250 0.0250 597 -0.00(-16.67%)
Sep 11, 2012 0.0300 0.0300 0.0300 0.0300 29,400 +0.00(+0.00%)
Sep 10, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2012 0.0300 0.0300 0.0300 0.0300 334,000 +0.00(+20.00%)
Sep 06, 2012 0.0250 0.0300 0.0250 0.0250 26,900 -0.00(-16.67%)
Sep 05, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2012 0.0300 0.0300 0.0300 0.0300 158,100 +0.00(+20.00%)
Aug 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2012 0.0250 0.0250 0.0250 0.0250 2,705 +0.00(+0.00%)
Aug 24, 2012 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Aug 23, 2012 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Aug 22, 2012 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Aug 21, 2012 0.0250 0.0300 0.0250 0.0300 33,000 +0.01(+50.00%)
Aug 20, 2012 0.0250 0.0250 0.0200 0.0200 57,000 +0.00(+0.00%)
Aug 17, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2012 0.0250 0.0250 0.0200 0.0200 86,700 -0.01(-20.00%)
Aug 15, 2012 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Aug 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2012 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Aug 11, 2012 0.0250 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Aug 10, 2012 0.0250 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Aug 09, 2012 0.0250 0.0250 0.0250 0.0250 1,600 +0.00(+0.00%)
Aug 08, 2012 0.0250 0.0250 0.0250 0.0250 1,400 +0.00(+0.00%)
Aug 07, 2012 0.0300 0.0300 0.0250 0.0250 90,100 +0.00(+0.00%)
Aug 03, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2012 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Aug 01, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2012 0.0300 0.0300 0.0200 0.0200 48,600 -0.01(-20.00%)
Jul 30, 2012 0.0200 0.0250 0.0200 0.0250 179,000 +0.00(+0.00%)
Jul 27, 2012 0.0250 0.0250 0.0250 0.0250 242,000 -0.00(-16.67%)
Jul 26, 2012 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Jul 25, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2012 0.0250 0.0300 0.0250 0.0250 542,000 +0.01(+25.00%)
Jul 23, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 20, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2012 0.0250 0.0250 0.0200 0.0200 8,000 -0.01(-20.00%)
Jul 18, 2012 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jul 17, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2012 0.0250 0.0250 0.0250 0.0250 3,700 -0.00(-16.67%)
Jul 13, 2012 0.0300 0.0300 0.0250 0.0300 167,000 +0.00(+20.00%)
Jul 12, 2012 0.0150 0.0250 0.0150 0.0250 845,048 -0.00(-16.67%)
Jul 11, 2012 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Jul 10, 2012 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Jul 09, 2012 0.0250 0.0250 0.0250 0.0250 5,300 -0.00(-16.67%)
Jul 06, 2012 0.0250 0.0300 0.0250 0.0300 15,150 +0.00(+20.00%)
Jul 05, 2012 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jul 04, 2012 0.0250 0.0300 0.0200 0.0300 152,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.