Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Sep 29, 2011 0.1100 0.1100 0.1000 0.1000 28,000 +0.00(+0.00%)
Sep 28, 2011 0.1000 0.1000 0.1000 0.1000 12,500 -0.00(-4.76%)
Sep 27, 2011 0.1100 0.1200 0.1050 0.1050 63,000 -0.01(-4.55%)
Sep 26, 2011 0.1150 0.1150 0.1000 0.1100 355,885 -0.01(-12.00%)
Sep 23, 2011 0.1250 0.1250 0.1150 0.1250 70,200 -0.01(-3.85%)
Sep 22, 2011 0.1300 0.1300 0.1200 0.1300 148,200 +0.00(+0.00%)
Sep 21, 2011 0.1250 0.1300 0.1250 0.1300 7,000 +0.00(+0.00%)
Sep 20, 2011 0.1300 0.1300 0.1250 0.1300 39,000 +0.00(+0.00%)
Sep 19, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 16, 2011 0.1350 0.1350 0.1250 0.1300 61,000 -0.01(-7.14%)
Sep 15, 2011 0.1300 0.1400 0.1300 0.1400 6,000 +0.00(+0.00%)
Sep 14, 2011 0.1300 0.1400 0.1300 0.1400 78,000 +0.00(+0.00%)
Sep 13, 2011 0.1450 0.1450 0.1400 0.1400 15,000 +0.00(+0.00%)
Sep 12, 2011 0.1350 0.1400 0.1350 0.1400 99,000 +0.02(+16.67%)
Sep 09, 2011 0.1350 0.1350 0.1200 0.1200 328,500 +0.00(+0.00%)
Sep 08, 2011 0.1250 0.1250 0.1200 0.1200 34,000 -0.01(-4.00%)
Sep 07, 2011 0.1250 0.1250 0.1250 0.1250 13,500 +0.01(+4.17%)
Sep 06, 2011 0.1200 0.1200 0.1200 0.1200 168,000 -0.01(-4.00%)
Sep 02, 2011 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Sep 01, 2011 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Aug 31, 2011 0.1200 0.1200 0.1200 0.1200 62,200 +0.00(+0.00%)
Aug 30, 2011 0.1200 0.1200 0.1050 0.1200 107,000 +0.00(+0.00%)
Aug 29, 2011 0.1200 0.1200 0.1200 0.1200 16,000 -0.01(-7.69%)
Aug 26, 2011 0.1200 0.1300 0.1200 0.1300 43,200 +0.01(+13.04%)
Aug 25, 2011 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Aug 24, 2011 0.1150 0.1200 0.1150 0.1200 51,000 +0.00(+0.00%)
Aug 23, 2011 0.1200 0.1200 0.1200 0.1200 107,000 -0.01(-7.69%)
Aug 22, 2011 0.1200 0.1300 0.1200 0.1300 216,000 +0.01(+4.00%)
Aug 19, 2011 0.1150 0.1250 0.1100 0.1250 202,500 +0.01(+8.70%)
Aug 18, 2011 0.1150 0.1300 0.1150 0.1150 160,000 +0.00(+0.00%)
Aug 17, 2011 0.1300 0.1300 0.1150 0.1150 112,000 -0.01(-8.00%)
Aug 16, 2011 0.1250 0.1250 0.1250 0.1250 1,250 +0.00(+0.00%)
Aug 15, 2011 0.1250 0.1300 0.1250 0.1250 36,000 -0.01(-3.85%)
Aug 12, 2011 0.1250 0.1300 0.1200 0.1300 118,000 +0.01(+13.04%)
Aug 11, 2011 0.1200 0.1200 0.1150 0.1150 49,500 -0.01(-8.00%)
Aug 10, 2011 0.1200 0.1250 0.1200 0.1250 46,750 +0.01(+13.64%)
Aug 09, 2011 0.1150 0.1250 0.1000 0.1100 289,200 -0.01(-8.33%)
Aug 08, 2011 0.1200 0.1350 0.1200 0.1200 100,300 +0.00(+0.00%)
Aug 05, 2011 0.1200 0.1200 0.1050 0.1200 356,186 +0.00(+0.00%)
Aug 04, 2011 0.1300 0.1300 0.1200 0.1200 244,000 -0.01(-7.69%)
Aug 03, 2011 0.1300 0.1300 0.1250 0.1300 24,000 +0.01(+4.00%)
Aug 02, 2011 0.1350 0.1350 0.1250 0.1250 18,500 -0.01(-7.41%)
Jul 29, 2011 0.1350 0.1400 0.1350 0.1350 64,250 -0.01(-3.57%)
Jul 28, 2011 0.1350 0.1400 0.1350 0.1400 43,000 -0.01(-6.67%)
Jul 27, 2011 0.1500 0.1550 0.1500 0.1500 221,000 +0.00(+0.00%)
Jul 26, 2011 0.1350 0.1550 0.1350 0.1500 470,150 +0.01(+3.45%)
Jul 25, 2011 0.1400 0.1450 0.1400 0.1450 150,800 +0.00(+3.57%)
Jul 22, 2011 0.1300 0.1400 0.1400 0.1400 215,850 +0.02(+12.00%)
Jul 21, 2011 0.1300 0.1300 0.1200 0.1250 298,913 +0.01(+4.17%)
Jul 20, 2011 0.1300 0.1300 0.1200 0.1200 152,500 +0.00(+0.00%)
Jul 19, 2011 0.1200 0.1300 0.1200 0.1200 216,826 +0.00(+4.35%)
Jul 18, 2011 0.1150 0.1200 0.1100 0.1150 124,000 +0.01(+4.55%)
Jul 15, 2011 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-12.00%)
Jul 14, 2011 0.1200 0.1250 0.1200 0.1250 65,000 +0.00(+0.00%)
Jul 13, 2011 0.1250 0.1250 0.1200 0.1250 46,000 +0.01(+13.64%)
Jul 12, 2011 0.1150 0.1250 0.1100 0.1100 101,500 +0.00(+0.00%)
Jul 11, 2011 0.1200 0.1200 0.1050 0.1100 72,500 -0.01(-8.33%)
Jul 08, 2011 0.1200 0.1200 0.1200 0.1200 3,530 +0.01(+9.09%)
Jul 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2011 0.1200 0.1200 0.1100 0.1100 153,000 -0.01(-8.33%)
Jul 05, 2011 0.1100 0.1200 0.1100 0.1200 180,500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.