Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0850 0.0950 0.0850 0.0900 117,600 -0.01(-5.26%)
Sep 29, 2010 0.0800 0.0950 0.0800 0.0950 75,000 +0.01(+18.75%)
Sep 28, 2010 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Sep 27, 2010 0.0800 0.0800 0.0750 0.0750 26,590 -0.01(-6.25%)
Sep 24, 2010 0.0750 0.0800 0.0750 0.0800 246,030 +0.01(+23.08%)
Sep 23, 2010 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-13.33%)
Sep 22, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 21, 2010 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+7.14%)
Sep 20, 2010 0.0700 0.0700 0.0700 0.0700 41,000 +0.01(+7.69%)
Sep 17, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 15, 2010 0.0700 0.0700 0.0650 0.0650 155,000 -0.01(-7.14%)
Sep 14, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2010 0.0750 0.0750 0.0700 0.0700 61,000 +0.01(+7.69%)
Sep 10, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2010 0.0650 0.0650 0.0650 0.0650 17,500 +0.01(+8.33%)
Sep 08, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 07, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2010 0.0650 0.0750 0.0600 0.0600 57,000 -0.01(-14.29%)
Sep 02, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2010 0.0600 0.0700 0.0600 0.0700 30,000 +0.01(+16.67%)
Aug 30, 2010 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Aug 27, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2010 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 25, 2010 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Aug 24, 2010 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 23, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2010 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Aug 17, 2010 0.0600 0.0600 0.0600 0.0600 24,718 -0.01(-20.00%)
Aug 16, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 12, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 11, 2010 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 10, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 06, 2010 0.0750 0.0750 0.0750 0.0750 48,000 +0.01(+25.00%)
Aug 05, 2010 0.0600 0.0600 0.0600 0.0600 1,500 -0.02(-25.00%)
Aug 04, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2010 0.0650 0.0800 0.0650 0.0800 130,100 +0.02(+33.33%)
Jul 30, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2010 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Jul 28, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2010 0.0650 0.0650 0.0650 0.0650 33,500 +0.00(+0.00%)
Jul 26, 2010 0.0600 0.0650 0.0600 0.0650 48,879 +0.01(+18.18%)
Jul 23, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 20, 2010 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jul 19, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2010 0.0550 0.0550 0.0550 0.0550 20,650 +0.00(+0.00%)
Jul 15, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 14, 2010 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Jul 13, 2010 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Jul 12, 2010 0.0550 0.0650 0.0550 0.0600 177,500 +0.00(+0.00%)
Jul 09, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2010 0.0600 0.0600 0.0600 0.0600 139,000 +0.01(+20.00%)
Jul 06, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.