Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.1000 UNCHANGED
Last Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0760 0 +0.00(+0.00%)
Sep 27, 2023 0.0717 0.0760 0.0717 0.0760 25,000 +0.01(+10.79%)
Sep 25, 2023 0.0686 0 -0.02(-23.35%)
Sep 19, 2023 0.0895 0 -0.02(-15.00%)
Sep 15, 2023 0.1053 2,000 +0.01(+5.30%)
Sep 13, 2023 0.1000 0 +0.02(+19.47%)
Sep 12, 2023 0.0837 0.0837 0.0837 0.0837 1,000 -0.00(-1.53%)
Sep 11, 2023 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 06, 2023 0.0850 0 -0.02(-21.08%)
Sep 05, 2023 0.1077 0.1077 0.0995 0.1077 1,500 +0.01(+10.57%)
Sep 01, 2023 0.1089 0.1089 0.0974 0.0974 14,500 +0.00(+2.53%)
Aug 31, 2023 0.0939 0.0950 0.0939 0.0950 33,000 +0.01(+18.75%)
Aug 18, 2023 0.0800 0 +0.00(+0.00%)
Aug 17, 2023 0.0868 0.0868 0.0800 0.0800 11,000 -0.02(-17.53%)
Aug 16, 2023 0.0990 0.0990 0.0970 0.0970 3,000 +0.00(+0.00%)
Aug 15, 2023 0.0970 0.0970 0.0970 0.0970 2,500 +0.01(+14.12%)
Aug 11, 2023 0.0850 0 +0.00(+0.00%)
Aug 08, 2023 0.0850 0 +0.00(+3.79%)
Aug 04, 2023 0.0819 0 -0.02(-16.43%)
Aug 02, 2023 0.0980 0 +0.02(+28.95%)
Jul 31, 2023 0.0760 0 -0.00(-2.19%)
Jul 28, 2023 0.0791 0.0791 0.0760 0.0777 5,100 -0.00(-2.87%)
Jul 21, 2023 0.0800 0 -0.01(-12.57%)
Jul 17, 2023 0.0915 0 +0.01(+17.16%)
Jul 14, 2023 0.0850 0.0850 0.0781 0.0781 5,000 -0.01(-8.12%)
Jul 13, 2023 0.0957 0.0957 0.0850 0.0850 1,850 -0.01(-6.90%)
Jul 11, 2023 0.0913 0 -0.00(-1.72%)
Jul 10, 2023 0.0787 0.1039 0.0782 0.0929 14,500 +0.01(+18.80%)
Jul 07, 2023 0.0782 0.1000 0.0782 0.0782 5,500 -0.02(-23.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.