Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.0845 +0.0325 (+62.50%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0249 0.0249 0.0249 0.0249 5,000 +0.01(+26.40%)
Sep 29, 2022 0.0250 0.0250 0.0197 0.0197 192,000 -0.00(-1.50%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 327,000 -0.00(-11.11%)
Sep 27, 2022 0.0200 0.0225 0.0200 0.0225 5,300 +0.00(+5.14%)
Sep 26, 2022 0.0252 0.0252 0.0214 0.0214 159,000 -0.01(-27.70%)
Sep 23, 2022 0.0296 0.0296 0.0296 0.0296 5,000 -0.00(-1.99%)
Sep 22, 2022 0.0300 0.0302 0.0254 0.0302 95,700 -0.00(-4.13%)
Sep 21, 2022 0.0315 0.0315 0.0315 0.0315 12,000 -0.00(-9.74%)
Sep 20, 2022 0.0349 0.0349 0.0349 0.0349 67,000 +0.00(+7.72%)
Sep 19, 2022 0.0324 0.0360 0.0324 0.0324 3,300 +0.00(+0.00%)
Sep 14, 2022 0.0324 0 -0.00(-7.43%)
Sep 13, 2022 0.0370 0.0370 0.0350 0.0350 79,000 -0.00(-4.37%)
Sep 12, 2022 0.0366 0.0366 0.0366 0.0366 20,000 +0.00(+6.71%)
Sep 07, 2022 0.0343 0 +0.00(+7.19%)
Sep 06, 2022 0.0312 0.0320 0.0312 0.0320 53,278 +0.00(+4.92%)
Aug 29, 2022 0.0305 0 +0.00(+0.99%)
Aug 25, 2022 0.0302 0 -0.00(-8.48%)
Aug 23, 2022 0.0330 0 +0.01(+42.86%)
Aug 22, 2022 0.0231 0.0253 0.0231 0.0231 25,000 -0.01(-35.83%)
Aug 19, 2022 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+12.15%)
Aug 17, 2022 0.0321 1 -0.00(-0.31%)
Aug 15, 2022 0.0322 0 -0.00(-12.97%)
Aug 11, 2022 0.0370 0 +0.00(+10.12%)
Aug 09, 2022 0.0336 0 +0.00(+7.69%)
Aug 05, 2022 0.0312 0 -0.00(-7.42%)
Aug 04, 2022 0.0365 0.0365 0.0312 0.0337 15,500 -0.00(-8.92%)
Aug 02, 2022 0.0370 0 +0.00(+7.25%)
Aug 01, 2022 0.0380 0.0380 0.0310 0.0345 62,500 +0.00(+2.07%)
Jul 29, 2022 0.0300 0.0340 0.0280 0.0338 145,986 -0.00(-8.65%)
Jul 28, 2022 0.0335 0.0370 0.0300 0.0370 9,500 +0.00(+10.12%)
Jul 27, 2022 0.0349 0.0349 0.0310 0.0336 86,500 -0.00(-9.19%)
Jul 26, 2022 0.0300 0.0370 0.0300 0.0370 60,784 -0.00(-7.04%)
Jul 21, 2022 0.0398 0 +0.00(+6.13%)
Jul 20, 2022 0.0375 0.0375 0.0375 0.0375 5,000 +0.01(+27.99%)
Jul 19, 2022 0.0298 0.0298 0.0293 0.0293 42,500 -0.00(-11.21%)
Jul 18, 2022 0.0330 0.0330 0.0330 0.0330 2,500 -0.01(-17.50%)
Jul 14, 2022 0.0400 0 +0.00(+1.27%)
Jul 13, 2022 0.0395 0.0395 0.0395 0.0395 2,014 -0.00(-5.95%)
Jul 12, 2022 0.0420 0.0420 0.0420 0.0420 5,000 +0.01(+23.53%)
Jul 11, 2022 0.0400 0.0400 0.0310 0.0340 14,414 -0.01(-14.36%)
Jul 08, 2022 0.0397 0.0397 0.0397 0.0397 700 -0.00(-0.75%)
Jul 07, 2022 0.0325 0.0400 0.0325 0.0400 7,000 +0.01(+14.61%)
Jul 06, 2022 0.0341 0.0352 0.0341 0.0349 16,500 -0.00(-8.16%)
Jul 05, 2022 0.0347 0.0380 0.0347 0.0380 6,500 +0.00(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.