Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2012 1.000 1.000 1.000 0 -0.07(-6.54%)
Sep 25, 2012 1.070 1.070 1.070 0 -0.09(-7.76%)
Sep 19, 2012 1.160 1.160 1.160 0 +0.11(+10.48%)
Sep 17, 2012 1.050 1.050 1.050 1,760 +0.07(+7.14%)
Aug 24, 2012 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Aug 23, 2012 1.020 1.020 0.9600 0.9600 1,920 -0.15(-13.51%)
Aug 22, 2012 1.110 1.110 1.110 1.110 1,500 -0.04(-3.48%)
Aug 16, 2012 1.150 1.150 1.150 0 +0.08(+7.48%)
Aug 15, 2012 1.070 1.070 1.070 1.070 700 -0.11(-9.32%)
Aug 11, 2012 1.180 1.180 1.180 0 +0.00(+0.00%)
Aug 10, 2012 1.180 1.180 1.180 1.180 1,060 -0.05(-4.07%)
Aug 01, 2012 1.230 1.230 1.230 0 +0.04(+3.27%)
Jul 30, 2012 1.191 1.191 1.191 0 -0.06(-4.72%)
Jul 25, 2012 1.250 1.250 1.250 0 +0.05(+4.17%)
Jul 23, 2012 1.200 1.200 1.200 0 +0.02(+1.69%)
Jul 14, 2012 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 13, 2012 1.180 1.180 1.180 1.180 780 +0.03(+2.61%)
Jul 12, 2012 1.150 1.150 1.150 1.150 1,430 +0.06(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.