Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: USB-PRA )

865.00 -5.55 (-0.64%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 766.70 766.70 745.00 745.00 7,319 -13.75(-1.81%)
Sep 29, 2022 759.98 762.11 757.02 758.75 1,736 -10.25(-1.33%)
Sep 27, 2022 769.00 397 -1.00(-0.13%)
Sep 20, 2022 770.00 90 +0.00(+0.00%)
Sep 19, 2022 770.26 770.26 769.98 770.00 1,212 +0.88(+0.11%)
Sep 16, 2022 759.00 769.31 759.00 769.12 2,216 +0.11(+0.01%)
Sep 15, 2022 772.46 772.46 769.01 769.01 1,009 -0.09(-0.01%)
Sep 12, 2022 769.10 549 +26.77(+3.61%)
Sep 02, 2022 742.33 64 +4.33(+0.59%)
Sep 01, 2022 742.00 742.00 735.00 738.00 2,004 -6.61(-0.89%)
Aug 31, 2022 744.61 744.61 744.61 744.61 493 -70.28(-8.62%)
Aug 16, 2022 814.89 53 +4.88(+0.60%)
Aug 15, 2022 803.93 810.01 803.93 810.01 546 -3.99(-0.49%)
Aug 12, 2022 814.00 814.00 814.00 814.00 569 -2.00(-0.25%)
Aug 10, 2022 816.00 132 +1.75(+0.21%)
Aug 05, 2022 814.25 38 -3.43(-0.42%)
Aug 03, 2022 817.68 200 +6.88(+0.85%)
Aug 02, 2022 790.05 810.80 790.05 810.80 1,959 +23.83(+3.03%)
Jul 29, 2022 786.97 172 +16.97(+2.20%)
Jul 28, 2022 768.00 770.00 768.00 770.00 2,146 +8.00(+1.05%)
Jul 21, 2022 762.00 256 +0.00(+0.00%)
Jul 15, 2022 762.00 114 +7.00(+0.93%)
Jul 14, 2022 752.00 755.00 752.00 755.00 592 -2.01(-0.27%)
Jul 12, 2022 757.01 61 +2.36(+0.31%)
Jul 11, 2022 754.65 754.65 754.65 754.65 291 -0.35(-0.05%)
Jul 07, 2022 755.00 49 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.