Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Sep 27, 2018 0.0250 0.0300 0.0250 0.0300 16,000 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0300 0.0300 0.0300 31,500 -0.01(-14.29%)
Sep 20, 2018 0.0300 0.0350 0.0300 0.0350 56,000 +0.01(+16.67%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 226,150 +0.00(+20.00%)
Sep 18, 2018 0.0250 0.0250 0.0250 0.0250 43,000 -0.00(-16.67%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 12, 2018 0.0300 0.0350 0.0300 0.0300 353,000 -0.01(-14.29%)
Sep 11, 2018 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Sep 10, 2018 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 04, 2018 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 30, 2018 0.0300 0.0350 0.0300 0.0350 150,500 +0.00(+0.00%)
Aug 29, 2018 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Aug 27, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Aug 20, 2018 0.0400 0.0400 0.0200 0.0200 432,000 -0.02(-55.56%)
Aug 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 15, 2018 0.0400 0.0400 0.0350 0.0400 80,000 -0.00(-11.11%)
Aug 14, 2018 0.0400 0.0450 0.0400 0.0450 175,000 +0.00(+0.00%)
Aug 13, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Aug 10, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 09, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0400 0.0400 290,000 +0.00(+0.00%)
Aug 07, 2018 0.0400 0.0400 0.0400 0.0400 5,450 +0.00(+0.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 01, 2018 0.0450 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0400 0.0400 25,850 +0.00(+0.00%)
Jul 25, 2018 0.0350 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 18, 2018 0.0400 0.0450 0.0400 0.0450 41,000 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jul 16, 2018 0.0500 0.0500 0.0450 0.0450 152,000 -0.01(-10.00%)
Jul 13, 2018 0.0450 0.0500 0.0450 0.0500 466,000 +0.00(+0.00%)
Jul 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0500 0.0500 164,000 -0.00(-9.09%)
Jul 06, 2018 0.0500 0.0550 0.0500 0.0550 114,000 +0.01(+22.22%)
Jul 05, 2018 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 04, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.