Indicators

Seneca Foods Cp B (NQ: SENEB )

61.82 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	30.50	30.50	30.50	30.50	1,100	-0.05(-0.16%)
Sep 24, 2014	31.25	30.55	30.55	30.55	13	-1.16(-3.66%)
Sep 18, 2014	31.71	31.71	31.71	31.71	2	+0.31(+0.99%)
Sep 17, 2014	30.70	32.97	30.65	31.40	9,709	+0.90(+2.95%)
Sep 15, 2014	30.57	30.50	30.50	30.50	6,300	+0.00(+0.00%)
Sep 11, 2014	30.55	30.50	30.50	30.50	3	+0.03(+0.10%)
Sep 08, 2014	30.47	30.47	30.47	30.47	10	-0.28(-0.91%)
Sep 04, 2014	30.55	30.75	30.75	30.75	1,400	-0.50(-1.60%)
Sep 03, 2014	30.60	31.25	30.50	31.25	905	+0.63(+2.07%)
Aug 26, 2014	30.62	30.62	30.62	30.62	3	+0.12(+0.38%)
Aug 22, 2014	30.50	30.50	30.50	30.50	100	-0.37(-1.20%)
Aug 21, 2014	30.80	31.01	30.68	30.87	3,014	+0.37(+1.21%)
Aug 08, 2014	30.50	30.50	30.50	30.50	15	+0.20(+0.66%)
Aug 05, 2014	30.30	30.30	30.30	30.30	4	-0.20(-0.66%)
Jul 31, 2014	30.50	30.50	30.50	30.50	100	+0.00(+0.00%)
Jul 30, 2014	30.55	30.55	30.50	30.50	501	-1.08(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.