Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.3500 0.3550 0.3400 0.3500 38,405 +0.00(+0.00%)
Sep 29, 2008 0.4100 0.4100 0.2700 0.3500 12,740 -0.04(-10.26%)
Sep 26, 2008 0.3600 0.3900 0.3600 0.3900 26,292 +0.01(+2.63%)
Sep 25, 2008 0.3800 0.4300 0.3500 0.3800 38,927 -0.01(-2.56%)
Sep 24, 2008 0.4129 0.4129 0.3800 0.3900 60,028 -0.02(-5.11%)
Sep 23, 2008 0.4200 0.4400 0.4010 0.4110 19,481 -0.01(-2.61%)
Sep 22, 2008 0.4300 0.4500 0.4200 0.4220 58,360 +0.00(+0.48%)
Sep 19, 2008 0.3800 0.4500 0.3800 0.4200 67,744 +0.02(+5.00%)
Sep 18, 2008 0.4200 0.4200 0.3500 0.4000 55,983 +0.00(+0.00%)
Sep 17, 2008 0.3700 0.4400 0.3700 0.4000 33,800 +0.01(+2.56%)
Sep 16, 2008 0.4000 0.4140 0.3700 0.3900 50,787 -0.01(-2.50%)
Sep 15, 2008 0.3800 0.5000 0.3800 0.4000 24,200 -0.05(-11.11%)
Sep 12, 2008 0.5000 0.5000 0.4500 0.4500 51,435 -0.01(-2.60%)
Sep 11, 2008 0.4000 0.4699 0.4000 0.4620 22,490 +0.06(+15.50%)
Sep 10, 2008 0.4000 0.5200 0.3701 0.4000 84,870 +0.00(+0.00%)
Sep 09, 2008 0.4100 0.4200 0.3900 0.4000 43,908 +0.02(+5.26%)
Sep 08, 2008 0.4500 0.4800 0.3700 0.3800 63,393 -0.07(-15.56%)
Sep 05, 2008 0.4800 0.4800 0.4500 0.4500 22,530 +0.00(+0.00%)
Sep 04, 2008 0.4900 0.4901 0.4499 0.4500 59,685 -0.04(-8.16%)
Sep 03, 2008 0.4800 0.4980 0.4800 0.4900 48,250 +0.01(+2.08%)
Sep 02, 2008 0.4900 0.5100 0.4800 0.4800 61,192 -0.01(-2.04%)
Aug 29, 2008 0.5000 0.5200 0.4900 0.4900 33,863 -0.01(-2.00%)
Aug 28, 2008 0.4900 0.5000 0.4900 0.5000 21,106 +0.01(+2.04%)
Aug 27, 2008 0.4900 0.5300 0.4900 0.4900 42,127 -0.01(-2.00%)
Aug 26, 2008 0.4900 0.5100 0.4900 0.5000 24,710 +0.01(+2.04%)
Aug 25, 2008 0.5000 0.5100 0.4900 0.4900 3,000 -0.02(-3.92%)
Aug 22, 2008 0.5200 0.5200 0.4900 0.5100 3,910 +0.02(+4.08%)
Aug 21, 2008 0.4800 0.5000 0.4800 0.4900 16,800 +0.01(+2.08%)
Aug 20, 2008 0.5100 0.5200 0.4800 0.4800 12,700 -0.01(-2.04%)
Aug 19, 2008 0.5000 0.5100 0.4600 0.4900 31,685 -0.01(-2.00%)
Aug 18, 2008 0.5300 0.5300 0.5000 0.5000 54,603 -0.02(-2.93%)
Aug 15, 2008 0.5100 0.5250 0.5000 0.5151 41,061 +0.03(+5.12%)
Aug 14, 2008 0.4800 0.5100 0.4800 0.4900 32,338 +0.01(+2.08%)
Aug 13, 2008 0.5250 0.5250 0.4800 0.4800 18,011 -0.05(-8.57%)
Aug 12, 2008 0.5000 0.5250 0.5000 0.5250 7,032 +0.03(+5.00%)
Aug 11, 2008 0.5100 0.5300 0.5000 0.5000 49,286 +0.00(+0.00%)
Aug 08, 2008 0.5250 0.5300 0.5000 0.5000 65,948 -0.02(-3.85%)
Aug 07, 2008 0.5900 0.5900 0.5200 0.5200 67,495 -0.06(-10.33%)
Aug 06, 2008 0.5500 0.5800 0.5500 0.5799 19,127 +0.03(+5.15%)
Aug 05, 2008 0.5600 0.5700 0.5500 0.5515 56,692 +0.00(+0.27%)
Aug 04, 2008 0.5600 0.5600 0.5325 0.5500 67,300 +0.01(+1.38%)
Aug 01, 2008 0.5700 0.5700 0.5401 0.5425 17,243 -0.01(-1.18%)
Jul 31, 2008 0.5670 0.5891 0.5480 0.5490 93,143 +0.02(+4.57%)
Jul 30, 2008 0.5400 0.5400 0.5000 0.5250 149,069 -0.03(-4.55%)
Jul 29, 2008 0.5500 0.6000 0.5500 0.5500 138,101 -0.05(-8.33%)
Jul 28, 2008 0.6400 0.6400 0.6000 0.6000 24,010 -0.04(-6.25%)
Jul 25, 2008 0.6200 0.6400 0.6200 0.6400 20,630 +0.02(+3.23%)
Jul 24, 2008 0.6100 0.6400 0.6100 0.6200 39,873 -0.01(-1.59%)
Jul 23, 2008 0.6400 0.6400 0.6200 0.6300 35,240 +0.01(+1.61%)
Jul 22, 2008 0.6200 0.6300 0.5900 0.6200 45,969 +0.01(+1.64%)
Jul 21, 2008 0.6000 0.6450 0.5900 0.6100 106,009 +0.01(+1.67%)
Jul 18, 2008 0.6000 0.6000 0.5880 0.6000 30,184 -0.02(-3.24%)
Jul 17, 2008 0.5900 0.6300 0.5900 0.6201 24,897 +0.03(+5.10%)
Jul 16, 2008 0.6100 0.6199 0.5800 0.5900 34,780 -0.02(-3.59%)
Jul 15, 2008 0.6001 0.6400 0.6000 0.6120 19,520 +0.00(+0.33%)
Jul 14, 2008 0.6800 0.6800 0.6000 0.6100 24,372 -0.02(-3.40%)
Jul 11, 2008 0.6100 0.6700 0.6100 0.6315 27,600 -0.03(-4.32%)
Jul 10, 2008 0.6700 0.6701 0.6100 0.6600 22,217 +0.00(+0.00%)
Jul 09, 2008 0.6000 0.6800 0.5700 0.6600 108,237 +0.09(+15.79%)
Jul 08, 2008 0.5800 0.6199 0.5700 0.5700 68,923 -0.01(-1.72%)
Jul 07, 2008 0.5700 0.6300 0.5700 0.5800 74,934 +0.01(+1.75%)
Jul 04, 2008 0.5600 0.5750 0.5600 0.5700 38,306 +0.00(+0.00%)
Jul 03, 2008 0.5600 0.5750 0.5600 0.5700 38,306 +0.00(+0.00%)
Jul 02, 2008 0.5600 0.5800 0.5600 0.5700 52,402 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.