Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pfd (OP: FMCCG )

6.990 +0.020 (+0.29%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.850 3.850 3.800 3.800 9,631 -0.05(-1.30%)
Sep 28, 2022 3.850 1 -0.54(-12.30%)
Sep 26, 2022 4.390 0 -0.06(-1.35%)
Sep 22, 2022 4.450 0 +0.12(+2.89%)
Sep 20, 2022 4.325 0 +0.11(+2.49%)
Sep 19, 2022 4.330 4.455 4.220 4.220 1,697 -0.05(-1.17%)
Sep 16, 2022 4.250 4.270 4.250 4.270 1,110 +0.02(+0.47%)
Sep 15, 2022 4.400 4.520 4.250 4.250 2,671 -0.10(-2.30%)
Sep 14, 2022 4.160 4.350 4.160 4.350 450 +0.17(+4.07%)
Sep 12, 2022 4.180 1 +0.03(+0.72%)
Sep 09, 2022 4.000 4.150 3.940 4.150 5,816 +0.16(+4.01%)
Sep 08, 2022 3.805 3.990 3.805 3.990 249 +0.02(+0.50%)
Sep 07, 2022 3.970 3.970 3.970 3.970 659 -0.02(-0.50%)
Sep 06, 2022 3.990 3.990 3.990 3.990 100 +0.10(+2.57%)
Sep 02, 2022 3.712 3.890 3.550 3.890 304 +0.01(+0.26%)
Sep 01, 2022 3.850 3.880 3.830 3.880 1,100 +0.03(+0.78%)
Aug 31, 2022 3.850 3.850 3.850 3.850 137 +0.03(+0.79%)
Aug 30, 2022 3.880 3.880 3.820 3.820 944 -0.06(-1.55%)
Aug 29, 2022 3.880 3.880 3.860 3.880 1,200 +0.00(+0.00%)
Aug 26, 2022 3.880 3.880 3.790 3.880 502 +0.05(+1.31%)
Aug 25, 2022 3.870 3.870 3.645 3.830 2,705 -0.05(-1.29%)
Aug 24, 2022 3.615 3.880 3.615 3.880 1,050 +0.08(+2.11%)
Aug 23, 2022 3.760 3.890 3.630 3.800 1,630 -0.08(-2.06%)
Aug 22, 2022 3.610 3.880 3.450 3.880 3,333 +0.00(+0.00%)
Aug 19, 2022 3.880 3.880 3.880 3.880 500 +0.11(+2.92%)
Aug 18, 2022 3.877 3.877 3.760 3.770 450 +0.04(+1.07%)
Aug 17, 2022 3.930 3.930 3.570 3.730 435 -0.16(-4.11%)
Aug 16, 2022 3.790 3.890 3.790 3.890 200 -0.06(-1.52%)
Aug 15, 2022 3.950 3.950 3.950 3.950 200 +0.05(+1.28%)
Aug 10, 2022 3.900 0 +0.25(+6.85%)
Aug 02, 2022 3.650 0 +0.11(+3.11%)
Jul 28, 2022 3.540 0 -0.19(-5.09%)
Jul 27, 2022 3.730 3.730 3.730 3.730 500 +0.01(+0.27%)
Jul 26, 2022 3.550 3.740 3.550 3.720 994 +0.14(+3.91%)
Jul 25, 2022 3.580 3.580 3.580 3.580 434 -0.27(-7.01%)
Jul 22, 2022 3.850 3.850 3.850 3.850 500 -0.03(-0.77%)
Jul 21, 2022 3.880 3.880 3.880 3.880 700 -0.02(-0.51%)
Jul 15, 2022 3.900 41 -0.05(-1.27%)
Jul 14, 2022 4.050 4.050 3.695 3.950 2,475 +0.00(+0.00%)
Jul 12, 2022 3.950 28 -0.20(-4.82%)
Jul 08, 2022 4.150 0 +0.20(+5.06%)
Jul 07, 2022 4.000 4.000 3.950 3.950 335 -0.05(-1.25%)
Jul 06, 2022 4.190 4.190 4.000 4.000 230 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.