Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pfd (OP: FMCCG )

6.888 +0.088 (+1.29%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.950 2.950 2.930 2.930 310 +0.03(+1.03%)
Sep 29, 2021 2.970 2.975 2.900 2.900 2,102 -0.00(-0.00%)
Sep 28, 2021 2.955 2.975 2.860 2.900 1,900 -0.06(-2.02%)
Sep 27, 2021 3.050 3.050 2.960 2.960 300 -0.04(-1.33%)
Sep 24, 2021 2.850 3.000 2.850 3.000 11,142 +0.05(+1.69%)
Sep 23, 2021 2.950 2.950 2.950 2.950 261 +0.00(+0.00%)
Sep 22, 2021 2.825 2.950 2.825 2.950 420 +0.01(+0.34%)
Sep 21, 2021 2.880 2.940 2.770 2.940 800 +0.05(+1.73%)
Sep 20, 2021 2.910 2.910 2.770 2.890 500 -0.06(-2.03%)
Sep 17, 2021 3.020 3.020 2.950 2.950 541 +0.02(+0.68%)
Sep 16, 2021 2.930 2.930 2.930 2.930 100 +0.01(+0.17%)
Sep 15, 2021 3.090 3.090 2.925 2.925 796 +0.05(+1.92%)
Sep 14, 2021 2.740 2.900 2.635 2.870 3,804 +0.29(+11.24%)
Sep 13, 2021 2.460 2.630 2.460 2.580 2,526 +0.21(+8.86%)
Sep 10, 2021 2.460 2.460 2.370 2.370 301 -0.02(-0.84%)
Sep 08, 2021 2.390 2.390 2.390 0 -0.07(-2.85%)
Sep 07, 2021 2.410 2.460 2.410 2.460 200 +0.02(+0.61%)
Sep 02, 2021 2.445 2.445 2.445 0 +0.05(+2.30%)
Sep 01, 2021 2.390 2.390 2.390 2.390 100 +0.00(+0.00%)
Aug 30, 2021 2.390 2.390 2.390 0 +0.04(+1.70%)
Aug 27, 2021 2.370 2.370 2.350 2.350 1,882 -0.01(-0.42%)
Aug 26, 2021 2.350 2.450 2.350 2.360 942 +0.03(+1.29%)
Aug 25, 2021 2.330 2.330 2.330 2.330 3,470 +0.03(+1.30%)
Aug 19, 2021 2.300 2.300 2.300 0 -0.15(-6.12%)
Aug 18, 2021 2.470 2.470 2.450 2.450 300 -0.05(-2.00%)
Aug 17, 2021 2.500 2.500 2.500 2.500 800 -0.02(-0.79%)
Aug 16, 2021 2.500 2.645 2.500 2.520 800 +0.02(+0.80%)
Aug 12, 2021 2.500 2.500 2.500 0 -0.01(-0.40%)
Aug 11, 2021 2.510 2.655 2.510 2.510 220 -0.01(-0.40%)
Aug 10, 2021 2.660 2.660 2.520 2.520 1,060 -0.14(-5.26%)
Aug 05, 2021 2.660 2.660 2.660 0 -0.08(-2.92%)
Aug 02, 2021 2.740 2.740 2.740 0 -0.07(-2.49%)
Jul 29, 2021 2.810 2.810 2.810 0 -0.19(-6.33%)
Jul 22, 2021 3.000 3.000 3.000 0 +0.20(+7.14%)
Jul 21, 2021 2.800 2.810 2.620 2.800 1,523 +0.23(+8.95%)
Jul 19, 2021 2.570 2.570 2.570 15 -0.13(-4.81%)
Jul 16, 2021 2.925 2.925 2.700 2.700 600 -0.14(-4.93%)
Jul 15, 2021 2.840 2.840 2.840 2.840 100 +0.00(+0.00%)
Jul 14, 2021 2.720 2.840 2.700 2.840 935 +0.12(+4.41%)
Jul 13, 2021 2.720 2.720 2.720 2.720 3,150 -0.02(-0.73%)
Jul 12, 2021 2.740 2.740 2.740 2.740 435 +0.02(+0.74%)
Jul 09, 2021 2.720 2.720 2.720 2.720 410 +0.00(+0.00%)
Jul 08, 2021 2.840 2.840 2.720 2.720 1,132 -0.25(-8.42%)
Jul 06, 2021 2.970 2.970 2.970 0 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.