Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

175.75 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2012 72.25 72.25 72.25 0 -1.00(-1.37%)
Sep 13, 2012 73.25 73.25 73.25 0 +0.75(+1.03%)
Aug 29, 2012 72.50 72.50 72.50 0 -0.40(-0.55%)
Aug 27, 2012 72.90 72.90 72.90 72.90 1,000 +1.25(+1.74%)
Aug 22, 2012 71.65 71.65 71.65 0 +0.15(+0.21%)
Aug 21, 2012 71.50 71.50 71.50 71.50 320 +0.68(+0.96%)
Aug 03, 2012 70.82 70.82 70.82 0 +4.37(+6.58%)
Jul 24, 2012 66.45 66.45 66.45 0 +0.90(+1.37%)
Jul 23, 2012 65.55 65.55 65.55 65.55 100 +1.25(+1.94%)
Jul 12, 2012 64.30 64.30 64.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.