Indicators

Shimano Inc (OP: SHMDF )

175.75 +11.36 (+6.91%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2011		49.30	49.30	49.30	0	+1.60(+3.35%)
Sep 15, 2011		47.70	47.70	47.70	0	-1.30(-2.65%)
Sep 14, 2011	49.00	49.00	49.00	49.00	100	+0.50(+1.03%)
Sep 13, 2011	48.50	48.50	48.50	48.50	2,000	-1.35(-2.71%)
Sep 08, 2011	49.85	49.85	49.85	49.85	0	-1.25(-2.45%)
Sep 01, 2011		51.10	51.10	51.10	0	+0.30(+0.59%)
Aug 23, 2011		50.80	50.80	50.80	100	+1.40(+2.83%)
Aug 12, 2011		49.40	49.40	49.40	0	-0.25(-0.50%)
Aug 05, 2011		49.65	49.65	49.65	0	+3.65(+7.93%)
Aug 04, 2011	51.50	51.50	46.00	46.00	600	-6.60(-12.55%)
Jul 29, 2011		52.60	52.60	52.60	0	-1.15(-2.14%)
Jul 26, 2011		53.75	53.75	53.75	0	-0.23(-0.43%)
Jul 22, 2011		53.98	53.98	53.98	0	+0.23(+0.43%)
Jul 20, 2011	53.75	53.75	53.75	53.75	0	-3.25(-5.70%)
Jul 12, 2011		57.00	57.00	57.00	0	+0.50(+0.88%)
Jul 07, 2011		56.50	56.50	56.50	0	+2.25(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.