Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		0.0821	0.0821	0.0821	0	-0.00(-1.08%)
Sep 25, 2013	0.0800	0.0830	0.0550	0.0830	39,562	-0.01(-15.31%)
Sep 24, 2013	0.1010	0.1022	0.0980	0.0980	21,800	-0.00(-2.00%)
Sep 13, 2013		0.1000	0.1000	0.1000	0	+0.01(+7.53%)
Sep 11, 2013		0.0930	0.0930	0.0930	0	+0.00(+2.20%)
Sep 06, 2013		0.0910	0.0910	0.0910	0	+0.01(+19.74%)
Sep 04, 2013		0.0760	0.0760	0.0760	0	-0.00(-3.80%)
Aug 29, 2013		0.0790	0.0790	0.0790	0	-0.03(-28.18%)
Aug 28, 2013	0.1100	0.1100	0.1100	0.1100	1,760	+0.00(+0.00%)
Aug 21, 2013		0.1100	0.1100	0.1100	0	+0.03(+44.74%)
Aug 13, 2013		0.0760	0.0760	0.0760	0	-0.04(-34.43%)
Aug 06, 2013		0.1159	0.1159	0.1159	0	+0.02(+19.48%)
Aug 05, 2013	0.0970	0.0970	0.0970	0.0970	750	-0.02(-16.38%)
Aug 02, 2013	0.1160	0.1160	0.1160	0.1160	200	-0.01(-4.92%)
Jul 26, 2013		0.1220	0.1220	0.1220	0	+0.00(+0.25%)
Jul 25, 2013	0.1217	0.1217	0.1217	0.1217	100	+0.01(+9.54%)
Jul 19, 2013	0.1111	0.1111	0.1111	0.1111	0	+0.00(+0.18%)
Jul 18, 2013	0.0600	0.1109	0.0600	0.1109	4,200	-0.02(-12.68%)
Jul 17, 2013	0.1270	0.1270	0.1270	0.1270	100	-0.00(-2.01%)
Jul 11, 2013		0.1296	0.1296	0.1296	0	+0.04(+42.57%)
Jul 10, 2013	0.0790	0.1287	0.0790	0.0909	10,100	+0.01(+13.62%)
Jul 09, 2013	0.0800	0.0800	0.0800	0.0800	300	-0.05(-37.50%)
Jul 08, 2013	0.0802	0.1280	0.0802	0.1280	1,100	-0.01(-3.76%)
Jul 02, 2013	0.1330	0.1330	0.1330	0.1330	0	+0.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New World Solutions Inc (OP: REGRF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

New World Solutions Inc (OP: REGRF )

Historical Prices

Sections

Services

Malvern Daily Record