Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				15.76	5	-0.47(-2.90%)
Sep 25, 2023				16.23	65	-0.27(-1.64%)
Sep 22, 2023	16.13	16.50	16.13	16.50	385	-0.56(-3.28%)
Sep 20, 2023				17.06	10	+0.20(+1.19%)
Sep 19, 2023	16.86	16.86	16.86	16.86	123	+0.15(+0.90%)
Sep 13, 2023				16.71	61	+0.46(+2.82%)
Sep 11, 2023				16.25	7	-0.10(-0.58%)
Sep 08, 2023	16.80	16.80	16.35	16.35	547	-0.04(-0.26%)
Sep 06, 2023				16.39	94	-0.54(-3.19%)
Sep 05, 2023	16.93	16.93	16.93	16.93	479	-0.88(-4.94%)
Sep 01, 2023	17.81	17.81	17.81	17.81	169	+0.81(+4.76%)
Aug 31, 2023	17.00	17.00	17.00	17.00	493	+1.28(+8.14%)
Aug 23, 2023				15.72	1	+0.02(+0.13%)
Aug 22, 2023	15.70	15.70	15.70	15.70	364	+0.04(+0.26%)
Aug 21, 2023	15.66	15.66	15.66	15.66	236	+0.47(+3.09%)
Aug 18, 2023	15.51	15.51	15.19	15.19	285	-0.16(-1.04%)
Aug 17, 2023	15.35	15.35	15.35	15.35	723	+0.03(+0.20%)
Aug 16, 2023	15.77	15.77	15.32	15.32	1,081	-0.64(-4.01%)
Aug 08, 2023				15.96	72	-0.44(-2.68%)
Aug 07, 2023	16.40	16.40	16.40	16.40	263	+0.38(+2.37%)
Aug 04, 2023	16.02	16.02	16.02	16.02	226	-0.26(-1.60%)
Aug 03, 2023	16.28	16.28	16.28	16.28	473	+0.69(+4.43%)
Jul 24, 2023				15.59	31	-0.21(-1.33%)
Jul 17, 2023				15.80	87	-1.04(-6.18%)
Jul 13, 2023				16.84	1,007	+0.94(+5.91%)
Jul 12, 2023	15.90	15.90	15.90	15.90	114	+0.62(+4.06%)
Jul 11, 2023	15.69	15.69	15.18	15.28	10,470	+0.42(+2.83%)
Jul 10, 2023	15.20	15.50	14.86	14.86	2,710	+0.18(+1.23%)
Jul 07, 2023	14.63	14.68	14.63	14.68	1,510	+0.76(+5.46%)
Jul 06, 2023	13.92	13.92	13.92	13.92	258	-0.44(-3.09%)
Jul 05, 2023	14.36	14.36	14.36	14.36	350	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clariant Ag (OP: CLZNY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Clariant Ag (OP: CLZNY )

Historical Prices

Sections

Services

Malvern Daily Record