Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clariant Ag (OP: CLZNY )

15.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 15.11 15.11 15.11 15.11 641 +0.42(+2.86%)
Sep 28, 2022 14.69 126 +0.59(+4.18%)
Sep 27, 2022 14.10 14.10 14.10 14.10 297 -1.58(-10.08%)
Sep 26, 2022 15.68 15.68 15.68 15.68 352 -0.65(-3.98%)
Sep 22, 2022 16.33 29 -2.14(-11.59%)
Sep 12, 2022 18.47 179 -1.16(-5.91%)
Sep 08, 2022 19.63 0 +0.73(+3.89%)
Sep 02, 2022 18.89 158 +0.07(+0.40%)
Aug 31, 2022 18.82 0 +0.42(+2.28%)
Aug 29, 2022 18.40 8 -1.29(-6.55%)
Aug 15, 2022 19.69 0 +0.39(+2.02%)
Aug 12, 2022 19.30 19.30 19.30 19.30 501 +0.34(+1.79%)
Aug 09, 2022 18.96 13 -0.34(-1.76%)
Aug 08, 2022 19.30 19.30 19.30 19.30 352 +0.31(+1.63%)
Aug 05, 2022 18.99 18.99 18.99 18.99 155 -0.01(-0.05%)
Aug 02, 2022 19.00 30 -0.21(-1.09%)
Aug 01, 2022 19.21 19.21 19.21 19.21 259 +1.04(+5.72%)
Jul 28, 2022 18.17 0 -0.08(-0.44%)
Jul 26, 2022 18.25 14 +0.15(+0.83%)
Jul 08, 2022 18.10 0 -0.27(-1.47%)
Jul 07, 2022 18.37 18.37 18.37 18.37 209 -0.02(-0.11%)
Jul 06, 2022 18.39 18.39 18.39 18.39 735 -0.14(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.