Indicators

Clariant Ag (OP: CLZNY )

15.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		19.59	19.59	19.59	59	-1.63(-7.68%)
Sep 03, 2021		21.22	21.22	21.22	21	-0.41(-1.90%)
Aug 11, 2021		21.63	21.63	21.63	0	+0.55(+2.61%)
Aug 10, 2021	21.08	21.08	21.08	21.08	250	+0.05(+0.24%)
Jul 28, 2021		21.03	21.03	21.03	30	-0.37(-1.73%)
Jul 22, 2021		21.40	21.40	21.40	8	+1.06(+5.23%)
Jul 20, 2021		20.34	20.34	20.34	6	-0.01(-0.07%)
Jul 19, 2021	20.57	20.61	20.35	20.35	401	-0.21(-1.02%)
Jul 16, 2021	20.56	20.56	20.56	20.56	183	+0.03(+0.15%)
Jul 14, 2021		20.53	20.53	20.53	61	-0.10(-0.48%)
Jul 13, 2021	20.63	20.63	20.63	20.63	2,169	-0.37(-1.76%)
Jul 12, 2021	21.00	21.00	21.00	21.00	106	+0.73(+3.60%)
Jul 09, 2021	20.47	20.47	20.27	20.27	704	-0.45(-2.17%)
Jul 08, 2021	20.01	20.72	19.81	20.72	734	+0.72(+3.60%)
Jul 07, 2021	20.01	20.21	20.00	20.00	1,643	+0.12(+0.60%)
Jul 06, 2021	20.08	20.81	19.88	19.88	419	-1.17(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.