Indicators

Clariant Ag (OP: CLZNY )

15.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011		8.920	8.920	8.920	0	-0.90(-9.16%)
Sep 27, 2011	9.820	9.820	9.820	9.820	0	+0.01(+0.10%)
Sep 15, 2011		9.810	9.810	9.810	0	+1.11(+12.76%)
Sep 12, 2011	8.700	8.700	8.700	8.700	0	-0.20(-2.25%)
Sep 07, 2011		8.900	8.900	8.900	0	+0.73(+8.94%)
Sep 06, 2011	9.860	9.860	8.170	8.170	5,000	-3.02(-26.99%)
Sep 01, 2011		11.19	11.19	11.19	0	+0.55(+5.17%)
Aug 25, 2011		10.64	10.64	10.64	0	-2.91(-21.48%)
Aug 09, 2011		13.55	13.55	13.55	0	-0.65(-4.58%)
Aug 03, 2011		14.20	14.20	14.20	0	-1.44(-9.21%)
Jul 29, 2011		15.64	15.64	15.64	0	-1.06(-6.35%)
Jul 27, 2011		16.70	16.70	16.70	0	-1.26(-7.02%)
Jul 20, 2011		17.96	17.96	17.96	0	-1.29(-6.70%)
Jul 05, 2011		19.25	19.25	19.25	0	-0.45(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.