Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		0.3031	0.3031	0.3031	0	+0.02(+7.10%)
Sep 24, 2018	0.2830	0.2830	0.2830	0.2830	1,500	+0.03(+12.79%)
Sep 17, 2018		0.2509	0.2509	0.2509	0	-0.05(-17.82%)
Sep 05, 2018		0.3053	0.3053	0.3053	0	-0.04(-11.53%)
Aug 23, 2018		0.3451	0.3451	0.3451	0	+0.11(+43.79%)
Aug 22, 2018	0.2400	0.2400	0.2400	0.2400	10,000	-0.02(-6.07%)
Aug 15, 2018		0.2555	0.2555	0.2555	0	-0.02(-5.82%)
Aug 14, 2018	0.2850	0.2850	0.2586	0.2713	3,000	-0.01(-4.61%)
Aug 02, 2018		0.2844	0.2844	0.2844	0	-0.02(-5.70%)
Aug 01, 2018	0.3000	0.3062	0.3000	0.3016	13,000	-0.01(-2.08%)
Jul 31, 2018	0.3080	0.3080	0.3080	0.3080	750	+0.02(+5.23%)
Jul 30, 2018	0.3035	0.3035	0.2927	0.2927	15,000	-0.05(-15.55%)
Jul 27, 2018	0.2900	0.3466	0.2900	0.3466	18,100	+0.05(+16.98%)
Jul 26, 2018	0.3110	0.3110	0.2963	0.2963	3,000	-0.00(-0.24%)
Jul 25, 2018	0.3187	0.3204	0.2970	0.2970	15,500	-0.01(-2.91%)
Jul 24, 2018	0.3368	0.3368	0.3000	0.3059	40,000	-0.04(-10.97%)
Jul 23, 2018	0.3380	0.3436	0.3171	0.3436	3,000	-0.00(-0.75%)
Jul 20, 2018	0.3658	0.3658	0.3462	0.3462	7,000	-0.02(-6.43%)
Jul 19, 2018	0.3589	0.3700	0.3567	0.3700	17,500	+0.10(+37.04%)
Jul 18, 2018	0.3431	0.3431	0.2700	0.2700	27,500	-0.07(-19.98%)
Jul 17, 2018	0.3187	0.3438	0.2825	0.3374	71,185	+0.00(+0.15%)
Jul 16, 2018	0.3426	0.4000	0.3330	0.3369	57,500	-0.00(-0.44%)
Jul 13, 2018	0.3453	0.3500	0.3286	0.3384	54,830	-0.01(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viva Gold Corp (OP: VAUCF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Viva Gold Corp (OP: VAUCF )

Historical Prices

Sections

Services

Malvern Daily Record