Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 24, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 23, 2019 22.49 22.51 22.48 22.50 162,310 +0.24(+1.08%)
Sep 19, 2019 22.26 22.26 22.26 0 -0.24(-1.07%)
Sep 16, 2019 22.50 22.50 22.50 0 +0.31(+1.38%)
Sep 06, 2019 22.19 22.19 22.19 0 -0.81(-3.50%)
Aug 26, 2019 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 23, 2019 23.00 23.00 23.00 50,100 +0.00(+0.00%)
Aug 19, 2019 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 13, 2019 23.00 23.00 23.00 0 -0.50(-2.13%)
Aug 08, 2019 23.50 23.50 23.50 0 -1.35(-5.43%)
Aug 01, 2019 24.85 24.85 24.85 0 -0.14(-0.56%)
Jul 31, 2019 24.99 24.99 24.99 15 +0.00(+0.00%)
Jul 29, 2019 24.99 24.99 24.99 0 +3.21(+14.74%)
Jul 26, 2019 21.71 21.79 21.71 21.78 1,200 +0.95(+4.56%)
Jul 22, 2019 20.83 20.83 20.83 0 -0.87(-4.01%)
Jul 15, 2019 21.70 21.70 21.70 0 +0.00(+0.00%)
Jul 12, 2019 21.70 21.70 21.70 21 +0.00(+0.00%)
Jul 10, 2019 21.70 21.70 21.70 0 +1.60(+7.96%)
Jul 05, 2019 20.10 20.10 20.10 0 +0.00(+0.00%)
Jul 03, 2019 20.10 20.10 20.10 20.10 900 -1.52(-7.03%)
Jul 02, 2019 21.62 21.62 21.62 21.62 272 +1.37(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.