Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 26, 2018 0.1200 0.1200 0.1200 0.1200 9,000 -0.00(-0.74%)
Sep 25, 2018 0.1209 0.1209 0.1209 0.1209 1,800 +0.01(+9.61%)
Sep 21, 2018 0.1103 0.1103 0.1103 0 +0.00(+0.27%)
Sep 20, 2018 0.1143 0.1143 0.1100 0.1100 24,300 -0.01(-8.33%)
Sep 19, 2018 0.1207 0.1207 0.1200 0.1200 35,600 -0.01(-6.98%)
Sep 18, 2018 0.1380 0.1380 0.1290 0.1290 64,176 -0.01(-6.66%)
Sep 14, 2018 0.1382 0.1382 0.1382 0 -0.02(-10.84%)
Sep 12, 2018 0.1550 0.1550 0.1550 0 +0.02(+13.22%)
Sep 10, 2018 0.1369 0.1369 0.1369 0 -0.00(-0.07%)
Sep 07, 2018 0.1367 0.1400 0.1367 0.1370 39,500 -0.02(-13.18%)
Aug 31, 2018 0.1578 0.1578 0.1578 0 +0.01(+4.23%)
Aug 30, 2018 0.1543 0.1543 0.1405 0.1514 11,700 -0.05(-26.36%)
Aug 27, 2018 0.2056 0.2056 0.2056 0 -0.01(-4.95%)
Aug 23, 2018 0.2163 0.2163 0.2163 0 +0.00(+0.00%)
Aug 20, 2018 0.2163 0.2163 0.2163 0 +0.00(+1.03%)
Aug 16, 2018 0.2141 0.2141 0.2141 0 -0.01(-4.03%)
Aug 13, 2018 0.2231 0.2231 0.2231 0 +0.02(+12.05%)
Aug 10, 2018 0.1991 0.1991 0.1991 0.1991 500 -0.02(-8.75%)
Aug 09, 2018 0.2008 0.2182 0.2008 0.2182 1,100 +0.01(+2.63%)
Aug 08, 2018 0.2010 0.2142 0.2010 0.2126 4,100 -0.00(-1.76%)
Aug 06, 2018 0.2164 0.2164 0.2164 0 -0.00(-2.08%)
Aug 02, 2018 0.2210 0.2210 0.2210 0 +0.02(+11.06%)
Jul 31, 2018 0.1990 0.1990 0.1990 0 -0.01(-3.86%)
Jul 30, 2018 0.2162 0.2162 0.1999 0.2070 5,000 -0.01(-4.34%)
Jul 23, 2018 0.2164 0.2164 0.2164 0 +0.00(+0.23%)
Jul 16, 2018 0.2159 0.2159 0.2159 0 +0.00(+0.79%)
Jul 13, 2018 0.2117 0.2142 0.2117 0.2142 5,000 -0.04(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.