Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.791 1.791 1.734 1.734 64,840 -0.10(-5.24%)
Sep 28, 2017 1.857 1.874 1.822 1.830 9,900 -0.11(-5.68%)
Sep 26, 2017 1.940 1.940 1.940 26 -0.03(-1.52%)
Sep 25, 2017 1.993 1.993 1.970 1.970 9,635 +0.01(+0.75%)
Sep 22, 2017 1.964 2.000 1.950 1.955 21,224 +0.02(+1.13%)
Sep 21, 2017 1.787 1.944 1.780 1.933 66,461 +0.18(+10.21%)
Sep 20, 2017 1.773 1.792 1.754 1.754 5,166 -0.05(-2.54%)
Sep 19, 2017 1.780 1.800 1.780 1.800 6,100 +0.01(+0.29%)
Sep 18, 2017 1.820 1.820 1.795 1.795 55,000 -0.02(-1.19%)
Sep 14, 2017 1.817 1.817 1.817 0 +0.04(+2.05%)
Sep 13, 2017 1.788 1.810 1.746 1.780 15,075 -0.02(-1.11%)
Sep 12, 2017 1.750 1.800 1.750 1.800 4,225 +0.03(+1.60%)
Sep 11, 2017 1.806 1.806 1.750 1.772 25,320 -0.08(-4.56%)
Sep 08, 2017 1.919 1.919 1.856 1.856 12,670 -0.06(-3.12%)
Sep 07, 2017 1.899 1.916 1.879 1.916 9,670 +0.05(+2.43%)
Sep 06, 2017 1.887 1.895 1.850 1.871 30,024 -0.02(-1.03%)
Sep 05, 2017 1.950 1.950 1.850 1.890 31,686 -0.03(-1.56%)
Sep 01, 2017 1.930 1.950 1.891 1.920 15,575 -0.03(-1.54%)
Aug 31, 2017 1.955 1.970 1.920 1.950 91,234 +0.00(+0.21%)
Aug 30, 2017 1.942 1.946 1.930 1.946 3,136 -0.01(-0.30%)
Aug 29, 2017 1.890 1.952 1.882 1.952 22,882 +0.07(+3.49%)
Aug 28, 2017 1.803 1.890 1.792 1.886 32,980 +0.10(+5.85%)
Aug 25, 2017 1.820 1.820 1.782 1.782 6,535 +0.02(+1.12%)
Aug 24, 2017 1.687 1.767 1.687 1.762 9,950 +0.05(+3.15%)
Aug 23, 2017 1.694 1.715 1.692 1.708 51,646 +0.02(+1.38%)
Aug 22, 2017 1.677 1.685 1.677 1.685 51,400 +0.02(+1.44%)
Aug 21, 2017 1.670 1.698 1.657 1.661 3,050 +0.00(+0.11%)
Aug 18, 2017 1.719 1.719 1.650 1.659 3,185 -0.01(-0.53%)
Aug 17, 2017 1.670 1.700 1.655 1.668 3,310 -0.01(-0.40%)
Aug 16, 2017 1.672 1.701 1.672 1.675 7,350 +0.00(+0.01%)
Aug 15, 2017 1.722 1.722 1.675 1.675 3,838 -0.03(-2.00%)
Aug 14, 2017 1.730 1.730 1.709 1.709 1,075 -0.02(-1.29%)
Aug 11, 2017 1.705 1.732 1.697 1.731 15,717 +0.02(+1.17%)
Aug 10, 2017 1.732 1.740 1.711 1.711 12,800 -0.04(-2.23%)
Aug 09, 2017 1.724 1.754 1.724 1.750 29,306 +0.04(+2.28%)
Aug 08, 2017 1.745 1.784 1.707 1.711 42,925 +0.08(+4.97%)
Aug 07, 2017 1.630 1.630 1.630 1.630 800 -0.07(-4.22%)
Aug 04, 2017 1.708 1.721 1.693 1.702 11,000 -0.06(-3.66%)
Aug 03, 2017 1.852 1.852 1.766 1.766 14,376 -0.10(-5.53%)
Aug 02, 2017 1.932 1.853 1.870 4,870 -0.04(-2.25%)
Aug 01, 2017 1.957 1.986 1.913 1.913 53,500 -0.04(-2.09%)
Jul 31, 2017 1.958 1.958 1.928 1.954 1,483 -0.04(-1.79%)
Jul 28, 2017 1.994 1.998 1.982 1.990 5,150 +0.02(+1.01%)
Jul 27, 2017 1.999 1.999 1.970 1.970 4,300 -0.02(-1.18%)
Jul 26, 2017 1.937 1.993 1.927 1.993 17,300 +0.05(+2.33%)
Jul 25, 2017 1.944 1.978 1.937 1.948 37,864 -0.03(-1.63%)
Jul 24, 2017 2.013 2.019 1.965 1.980 8,500 -0.04(-2.17%)
Jul 21, 2017 2.071 2.085 2.024 2.024 4,590 -0.04(-2.05%)
Jul 20, 2017 1.978 2.066 1.978 2.066 3,700 +0.07(+3.57%)
Jul 19, 2017 1.999 1.999 1.975 1.995 11,000 -0.02(-1.08%)
Jul 18, 2017 1.968 2.044 1.968 2.017 1,450 +0.08(+4.09%)
Jul 17, 2017 1.922 1.981 1.914 1.938 14,808 +0.08(+4.09%)
Jul 14, 2017 1.892 1.894 1.861 1.861 19,833 -0.01(-0.37%)
Jul 13, 2017 1.933 1.933 1.817 1.868 25,470 -0.08(-3.94%)
Jul 12, 2017 2.046 2.075 1.937 1.945 10,130 -0.15(-7.06%)
Jul 11, 2017 2.095 2.109 2.093 2.093 7,500 -0.01(-0.41%)
Jul 10, 2017 2.097 2.101 2.093 2.101 3,427 +0.00(+0.11%)
Jul 07, 2017 2.100 2.120 2.050 2.099 21,275 -0.01(-0.34%)
Jul 06, 2017 2.145 2.145 2.106 2.106 4,550 -0.07(-3.39%)
Jul 05, 2017 2.269 2.285 2.176 2.180 15,093 -0.12(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.