Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Last Price Updated: 10:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.5510 0.5510 0.5510 0 -0.02(-2.82%)
Sep 15, 2020 0.5670 0.5670 0.5670 0 +0.02(+4.04%)
Sep 14, 2020 0.5765 0.5765 0.5450 0.5450 8,910 -0.01(-1.80%)
Sep 10, 2020 0.5550 0.5550 0.5550 0 -0.01(-2.63%)
Sep 09, 2020 0.5700 0.5700 0.5700 0.5700 575 -0.03(-5.16%)
Aug 31, 2020 0.6010 0.6010 0.6010 0 +0.00(+0.00%)
Aug 26, 2020 0.6010 0.6010 0.6010 0 +0.00(+0.00%)
Aug 25, 2020 0.5700 0.6010 0.5700 0.6010 600 +0.02(+3.62%)
Aug 24, 2020 0.5800 0.5800 0.5800 0.5800 1,030 -0.02(-3.81%)
Aug 21, 2020 0.6035 0.6035 0.5700 0.6030 3,000 -0.04(-6.57%)
Aug 17, 2020 0.6454 0.6454 0.6454 0 -0.00(-0.02%)
Aug 13, 2020 0.6455 0.6455 0.6455 0 +0.00(+0.00%)
Aug 12, 2020 0.6455 0.6455 0.6455 0.6455 1,680 -0.02(-2.86%)
Aug 11, 2020 0.6400 0.6645 0.6400 0.6645 490 +0.02(+3.83%)
Aug 10, 2020 0.6645 0.6645 0.6350 0.6400 1,000 +0.02(+3.39%)
Aug 07, 2020 0.6050 0.6190 0.5900 0.6190 8,000 +0.01(+2.31%)
Aug 06, 2020 0.6050 0.6050 0.6050 0.6050 6,180 -0.04(-6.20%)
Aug 05, 2020 0.6450 0.6450 0.6450 0.6450 100 -0.01(-1.07%)
Aug 04, 2020 0.6100 0.6520 0.6100 0.6520 2,579 -0.03(-4.54%)
Aug 03, 2020 0.6250 0.6830 0.6250 0.6830 3,335 +0.04(+5.48%)
Jul 31, 2020 0.6615 0.6615 0.6300 0.6475 2,500 +0.02(+3.60%)
Jul 30, 2020 0.6300 0.6300 0.6250 0.6250 1,547 -0.04(-5.87%)
Jul 29, 2020 0.6500 0.6880 0.6450 0.6640 3,458 +0.03(+4.57%)
Jul 28, 2020 0.6610 0.6700 0.6350 0.6350 832 +0.00(+0.40%)
Jul 27, 2020 0.6840 0.6840 0.6146 0.6325 6,659 +0.02(+3.10%)
Jul 24, 2020 0.5900 0.6470 0.5800 0.6135 109,300 +0.10(+19.15%)
Jul 23, 2020 0.5149 0.5149 0.5149 0.5149 3,207 -0.02(-2.85%)
Jul 22, 2020 0.5300 0.5300 0.5300 0.5300 254 +0.00(+0.53%)
Jul 21, 2020 0.5100 0.5272 0.5100 0.5272 100,219 +0.03(+6.51%)
Jul 16, 2020 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jul 15, 2020 0.5150 0.5150 0.4950 0.4950 85,753 +0.01(+2.06%)
Jul 14, 2020 0.4850 0.4850 0.4850 78 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.