Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2018 1.950 1.950 1.950 0 -0.04(-2.06%)
Sep 20, 2018 1.991 1.991 1.991 1.991 28,929 +0.13(+7.05%)
Sep 18, 2018 1.860 1.860 1.860 0 -0.04(-2.11%)
Sep 17, 2018 1.900 1.900 1.900 21 +0.00(+0.00%)
Sep 14, 2018 1.900 1.900 1.900 1.900 500 -0.00(-0.24%)
Sep 13, 2018 1.905 1.905 1.905 1.905 24,930 +0.10(+5.81%)
Sep 12, 2018 1.800 1.800 1.800 1.800 16,299 -0.13(-6.67%)
Sep 10, 2018 1.929 1.929 1.929 0 +0.07(+3.69%)
Sep 06, 2018 1.860 1.860 1.860 0 +0.03(+1.86%)
Aug 30, 2018 1.826 1.826 1.826 0 +0.08(+4.34%)
Aug 24, 2018 1.750 1.750 1.750 0 -0.01(-0.57%)
Aug 23, 2018 1.760 1.760 1.760 1.760 178 -0.09(-5.12%)
Aug 20, 2018 1.855 1.855 1.855 0 +0.08(+4.80%)
Aug 16, 2018 1.770 1.770 1.770 0 -0.12(-6.35%)
Aug 14, 2018 1.890 1.890 1.890 0 +0.09(+5.00%)
Aug 06, 2018 1.800 1.800 1.800 0 -0.07(-4.00%)
Aug 03, 2018 1.875 1.875 1.875 1.875 100 -0.02(-1.32%)
Aug 01, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 30, 2018 1.900 1.900 1.900 0 -0.06(-3.06%)
Jul 24, 2018 1.960 1.960 1.960 0 -0.11(-5.31%)
Jul 23, 2018 2.070 2.070 2.070 2.070 100 +0.03(+1.72%)
Jul 18, 2018 2.035 2.035 2.035 0 -0.09(-4.24%)
Jul 13, 2018 2.125 2.125 2.125 0 +0.06(+2.66%)
Jul 10, 2018 2.070 2.070 2.070 1 +0.02(+0.98%)
Jul 05, 2018 2.050 2.050 2.050 1 -0.09(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.