Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Last Price Updated: 10:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 3.950 3.950 3.950 3.950 0 -0.30(-7.06%)
Sep 28, 2009 4.060 4.250 4.060 4.250 4,988 +0.10(+2.41%)
Sep 18, 2009 4.150 4.150 4.150 0 -0.45(-9.78%)
Sep 16, 2009 4.600 4.600 4.600 0 +0.15(+3.37%)
Sep 14, 2009 4.450 4.450 4.450 0 +0.05(+1.14%)
Sep 11, 2009 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
Sep 10, 2009 4.450 4.450 4.400 4.400 341 +0.25(+6.02%)
Sep 04, 2009 4.150 4.150 4.150 0 -0.15(-3.49%)
Sep 02, 2009 4.300 4.300 4.300 0 +0.40(+10.26%)
Aug 31, 2009 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 27, 2009 3.900 3.900 3.900 0 -0.10(-2.50%)
Aug 26, 2009 4.000 4.000 4.000 4.000 100 +0.25(+6.67%)
Aug 21, 2009 3.750 3.750 3.750 0 +0.10(+2.74%)
Aug 17, 2009 3.650 3.650 3.650 0 -0.05(-1.35%)
Aug 11, 2009 3.700 3.700 3.700 3.700 0 +0.15(+4.23%)
Aug 07, 2009 3.550 3.550 3.550 0 -0.25(-6.58%)
Aug 03, 2009 3.800 3.800 3.800 0 +0.10(+2.70%)
Jul 21, 2009 3.700 3.700 3.700 0 -0.15(-3.90%)
Jul 17, 2009 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 16, 2009 3.850 3.850 3.850 3.850 1,488 +0.10(+2.67%)
Jul 13, 2009 3.750 3.750 3.750 3.750 0 +0.30(+8.70%)
Jul 09, 2009 3.450 3.450 3.450 3.450 0 +0.10(+2.99%)
Jul 07, 2009 3.350 3.350 3.350 0 -0.35(-9.46%)
Jul 06, 2009 3.700 3.700 3.700 3.700 136 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.